(EXC) Exelon Corporation complete technical analysis [charts+indicators] | Buy/Sell Exelon Corporation | (EXC) share price targets
Complete technical analysis of Exelon Corporation (EXC) by charts plus indicators, forecast predictions and share price targets for Exelon Corporation (EXC)
Exelon Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-01-12 View latest technical analysis
10 day averaged volume of Exelon Corporation is 5787480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 36.07 | 36.50 | 36.59 | 36.05 | 0.708 times |
| 12 Fri Jan 2024 | 36.07 | 36.50 | 36.59 | 36.05 | 0.708 times |
| 11 Thu Jan 2024 | 36.21 | 36.41 | 36.57 | 35.98 | 1.189 times |
| 10 Wed Jan 2024 | 36.64 | 36.63 | 36.79 | 36.40 | 0.924 times |
| 09 Tue Jan 2024 | 36.44 | 36.47 | 36.59 | 36.23 | 1.053 times |
| 08 Mon Jan 2024 | 36.69 | 36.05 | 36.74 | 35.95 | 1.041 times |
| 05 Fri Jan 2024 | 36.31 | 35.91 | 36.50 | 35.74 | 0.86 times |
| 04 Thu Jan 2024 | 36.02 | 36.09 | 36.32 | 35.97 | 0.941 times |
| 03 Wed Jan 2024 | 36.18 | 36.53 | 36.67 | 35.90 | 1.172 times |
| 02 Tue Jan 2024 | 36.47 | 35.75 | 36.68 | 35.58 | 1.311 times |
My analysis of stock is bullish for shortterm, and stock might move up till 36.4 or till 37.1. Use a stoploss of 35.83 and if this stock hits its stoploss, then it can fall down till 35.23
Share price targets for Exelon Corporation (EXC)
| Target Type | Value |
| Downside Target | 34.05 |
| Downside Target | 35.10 |
| Upside Target | 36.68 |
| Upside Target | 36.79 |
| Upside Target | 37.51 |
| Upside Target | 38.17 |
| Upside Target | 40.67 |
| Upside Target | 41.43 |
| Upside Target | 41.48 |
| Upside Target | 42.16 |
Intraday share price targets for Exelon Corporation (EXC)
| Target Type | Value |
| Downside Intraday Target | 35.88 |
| Downside Intraday Target | 35.7 |
| Upside Intraday Target | 36.42 |
| Upside Intraday Target | 36.78 |
| Upside Intraday Target | 36.24 |
Weekly technical analysis of Exelon Corporation (EXC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 36.07 | 36.50 | 36.59 | 36.05 | 0.144 times |
| 12 Fri Jan 2024 | 36.07 | 36.05 | 36.79 | 35.95 | 1.147 times |
| 05 Fri Jan 2024 | 36.31 | 35.75 | 36.68 | 35.58 | 5.35 times |
| 29 Fri Dec 2023 | 35.90 | 35.70 | 35.95 | 35.57 | 0.218 times |
| 29 Fri Dec 2023 | 35.90 | 35.19 | 35.99 | 35.10 | 0.33 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exelon Corporation (EXC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 36.07 | 35.75 | 36.79 | 35.58 | 0.257 times |
| 29 Fri Dec 2023 | 35.90 | 38.58 | 41.43 | 34.05 | 1.639 times |
| 30 Thu Nov 2023 | 38.51 | 39.01 | 41.48 | 38.17 | 1.074 times |
| 31 Tue Oct 2023 | 38.94 | 37.59 | 40.67 | 35.71 | 1.21 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exelon Corporation (EXC)
Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exelon Corporation ( (EXC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exelon Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Exelon Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exelon Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exelon Corporation in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exelon Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.33 and Exelon Corporation (EXC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Exelon Corporation (EXC) stock. Volume based technical analysis of Exelon Corporation (EXC) stock is negative.
Exelon Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exelon Corporation ( (EXC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exelon Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Exelon Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exelon Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exelon Corporation in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exelon Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.33 and Exelon Corporation (EXC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Exelon Corporation (EXC) stock. Volume based technical analysis of Exelon Corporation (EXC) stock is negative.
Exelon Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.