(EXC) Exelon Corporation complete technical analysis [charts+indicators] | Buy/Sell Exelon Corporation | (EXC) share price targets
Complete technical analysis of Exelon Corporation (EXC) by charts plus indicators, forecast predictions and share price targets for Exelon Corporation (EXC)
Exelon Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-06-05 View latest technical analysis
10 day averaged volume of Exelon Corporation is 6035422
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 36.79 | 37.22 | 37.26 | 36.68 | 0.792 times |
| 04 Tue Jun 2024 | 37.36 | 37.00 | 37.53 | 36.90 | 0.75 times |
| 03 Mon Jun 2024 | 37.20 | 37.55 | 37.58 | 37.11 | 0.662 times |
| 31 Fri May 2024 | 37.55 | 36.85 | 37.60 | 36.77 | 1.993 times |
| 30 Thu May 2024 | 36.73 | 36.30 | 36.78 | 36.20 | 0.86 times |
| 29 Wed May 2024 | 36.18 | 36.43 | 36.62 | 36.13 | 0.934 times |
| 28 Tue May 2024 | 36.78 | 36.68 | 37.17 | 36.61 | 0.976 times |
| 23 Thu May 2024 | 37.03 | 37.74 | 37.80 | 36.99 | 0.777 times |
| 22 Wed May 2024 | 37.90 | 38.41 | 38.57 | 37.83 | 1.239 times |
| 21 Tue May 2024 | 38.52 | 38.42 | 38.76 | 38.27 | 1.278 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 37, but if it comes above 37, then a intra day buy could be more profitable.
If you take a sell trade below 37, then use 37 as stoploss and 36.1 as target. However if you take a buy trade in stock , then use 37 as stoploss and 37.73 as target.
Share price targets for Exelon Corporation (EXC)
| Target Type | Value |
| Downside Target | 33.35 |
| Downside Target | 34.98 |
| Downside Target | 35.75 |
| Upside Target | 37.60 |
| Upside Target | 37.70 |
| Upside Target | 37.82 |
| Upside Target | 38.04 |
| Upside Target | 38.35 |
| Upside Target | 38.76 |
| Upside Target | 38.99 |
Intraday share price targets for Exelon Corporation (EXC)
| Target Type | Value |
| Downside Intraday Target | 36.45 |
| Downside Intraday Target | 36.12 |
| Upside Intraday Target | 37.35 |
| Upside Intraday Target | 37.92 |
| Upside Intraday Target | 37.02 |
Weekly technical analysis of Exelon Corporation (EXC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 36.79 | 37.55 | 37.58 | 36.68 | 0.463 times |
| 31 Fri May 2024 | 37.55 | 36.68 | 37.60 | 36.13 | 1.245 times |
| 23 Thu May 2024 | 37.03 | 38.69 | 38.76 | 36.99 | 0.668 times |
| 17 Fri May 2024 | 38.58 | 37.88 | 38.99 | 37.82 | 0.935 times |
| 10 Fri May 2024 | 37.67 | 37.47 | 38.35 | 37.08 | 1.26 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exelon Corporation (EXC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 36.79 | 37.55 | 37.58 | 36.68 | 0.093 times |
| 31 Fri May 2024 | 37.55 | 37.29 | 38.99 | 36.13 | 1.325 times |
| 30 Tue Apr 2024 | 37.58 | 37.70 | 38.04 | 35.75 | 0.73 times |
| 28 Thu Mar 2024 | 37.57 | 35.22 | 37.70 | 34.98 | 1.048 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exelon Corporation (EXC)
Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelon Corporation ( (EXC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exelon Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Exelon Corporation in short term and the sell signal is strong.
Exelon Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exelon Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exelon Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.31 and Exelon Corporation (EXC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exelon Corporation (EXC) stock. Volume based technical analysis of Exelon Corporation (EXC) stock is negative.
Exelon Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelon Corporation ( (EXC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exelon Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Exelon Corporation in short term and the sell signal is strong.
Exelon Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exelon Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exelon Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.31 and Exelon Corporation (EXC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exelon Corporation (EXC) stock. Volume based technical analysis of Exelon Corporation (EXC) stock is negative.
Exelon Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.