(EXC) Exelon Corporation complete technical analysis [charts+indicators] | Buy/Sell Exelon Corporation | (EXC) share price targets
Complete technical analysis of Exelon Corporation (EXC) by charts plus indicators, forecast predictions and share price targets for Exelon Corporation (EXC)
Exelon Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-08-27 View latest technical analysis
10 day averaged volume of Exelon Corporation is 5095808
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 37.68 | 38.00 | 38.06 | 37.63 | 0.892 times |
| 26 Mon Aug 2024 | 37.97 | 37.97 | 38.18 | 37.90 | 0.567 times |
| 23 Fri Aug 2024 | 37.79 | 38.00 | 38.09 | 37.70 | 0.731 times |
| 22 Thu Aug 2024 | 37.88 | 37.75 | 37.96 | 37.69 | 1.124 times |
| 21 Wed Aug 2024 | 37.87 | 37.59 | 38.17 | 37.57 | 1.014 times |
| 20 Tue Aug 2024 | 37.54 | 37.65 | 37.78 | 37.40 | 0.709 times |
| 19 Mon Aug 2024 | 37.62 | 37.69 | 37.72 | 37.49 | 0.258 times |
| 16 Fri Aug 2024 | 37.61 | 37.53 | 37.75 | 37.20 | 1.17 times |
| 15 Thu Aug 2024 | 37.50 | 36.87 | 37.53 | 36.80 | 2.115 times |
| 14 Wed Aug 2024 | 37.03 | 37.01 | 37.42 | 36.83 | 1.07 times |
My analysis of stock is bullish for shortterm, and stock might move up till 38.1 or till 38.5. Use a stoploss of 37.64 and if this stock hits its stoploss, then it can fall down till 37.23
Share price targets for Exelon Corporation (EXC)
| Target Type | Value |
| Downside Target | 34.01 |
| Downside Target | 35.75 |
| Downside Target | 37.63 |
| Upside Target | 37.75 |
| Upside Target | 38.04 |
| Upside Target | 38.17 |
| Upside Target | 38.18 |
| Upside Target | 38.99 |
| Upside Target | 39.02 |
| Upside Target | 39.88 |
Intraday share price targets for Exelon Corporation (EXC)
| Target Type | Value |
| Downside Intraday Target | 37.48 |
| Downside Intraday Target | 37.28 |
| Upside Intraday Target | 38.03 |
| Upside Intraday Target | 38.38 |
| Upside Intraday Target | 37.83 |
Weekly technical analysis of Exelon Corporation (EXC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 37.68 | 37.97 | 38.18 | 37.63 | 0.38 times |
| 23 Fri Aug 2024 | 37.79 | 37.69 | 38.17 | 37.40 | 0.555 times |
| 16 Fri Aug 2024 | 37.61 | 37.02 | 37.75 | 36.77 | 1.05 times |
| 09 Fri Aug 2024 | 37.48 | 39.78 | 39.88 | 36.96 | 0.941 times |
| 02 Fri Aug 2024 | 38.77 | 36.75 | 39.02 | 36.65 | 1.401 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exelon Corporation (EXC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 37.68 | 36.96 | 39.88 | 36.77 | 0.854 times |
| 31 Wed Jul 2024 | 37.20 | 34.76 | 37.54 | 34.01 | 0.702 times |
| 28 Fri Jun 2024 | 34.61 | 37.55 | 37.58 | 34.46 | 1.306 times |
| 31 Fri May 2024 | 37.55 | 37.29 | 38.99 | 36.13 | 1.325 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exelon Corporation (EXC)
Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exelon Corporation ( (EXC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exelon Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Exelon Corporation in short term but the sell signal is initial and weak.
Exelon Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exelon Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exelon Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.62 and Exelon Corporation (EXC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exelon Corporation (EXC) stock. Volume based technical analysis of Exelon Corporation (EXC) stock is negative.
Exelon Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exelon Corporation ( (EXC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exelon Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Exelon Corporation in short term but the sell signal is initial and weak.
Exelon Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exelon Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exelon Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.62 and Exelon Corporation (EXC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exelon Corporation (EXC) stock. Volume based technical analysis of Exelon Corporation (EXC) stock is negative.
Exelon Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.