Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXC) Exelon Corporation complete technical analysis [charts+indicators] | Buy/Sell Exelon Corporation | (EXC) share price targets

Complete technical analysis of Exelon Corporation (EXC) by charts plus indicators, forecast predictions and share price targets for Exelon Corporation (EXC)

Exelon Corporation trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-11-06 View latest technical analysis

10 day averaged volume of Exelon Corporation is 6736370

Date	Daily Closing Price	Open	High	Low	Volume
06 Wed Nov 2024	38.32	38.25	38.60	37.86	1.692 times
05 Tue Nov 2024	38.47	37.97	38.50	37.76	0.682 times
04 Mon Nov 2024	37.97	38.07	38.40	37.76	1.13 times
01 Fri Nov 2024	38.15	39.24	39.59	38.11	1.139 times
31 Thu Oct 2024	39.30	39.67	39.83	39.27	1.372 times
30 Wed Oct 2024	39.70	39.53	40.06	39.21	1.404 times
29 Tue Oct 2024	39.55	39.89	40.00	39.45	1.117 times
28 Mon Oct 2024	40.23	40.17	40.51	40.17	0.637 times
25 Fri Oct 2024	40.07	40.97	41.01	39.98	0.804 times
24 Thu Oct 2024	40.71	40.80	41.00	40.53	0.775 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 38.9, but if it comes above 38.9, then a intra day buy could be more profitable.
If you take a sell trade below 38.9, then use 38.9 as stoploss and 37.7 as target. However if you take a buy trade in stock , then use 38.9 as stoploss and 39.82 as target.

Share price targets for Exelon Corporation (EXC)

Target Type	Value
Downside Target	34.01
Downside Target	36.77
Downside Target	37.54
Upside Target	39.88
Upside Target	39.98
Upside Target	40.00
Upside Target	40.51
Upside Target	40.76
Upside Target	41.02
Upside Target	41.19

Intraday share price targets for Exelon Corporation (EXC)

Target Type	Value
Downside Intraday Target	37.85
Downside Intraday Target	37.39
Upside Intraday Target	38.69
Upside Intraday Target	39.07
Downside Intraday Target	38.23

Weekly technical analysis of Exelon Corporation (EXC)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Wed Nov 2024	38.32	38.07	38.60	37.76	0.618 times
01 Fri Nov 2024	38.15	40.17	40.51	38.11	1.381 times
25 Fri Oct 2024	40.07	40.90	41.02	39.98	0.864 times
18 Fri Oct 2024	40.95	39.74	41.19	39.71	1.482 times
11 Fri Oct 2024	39.74	39.99	40.00	39.24	0.674 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exelon Corporation (EXC)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Wed Nov 2024	38.32	39.24	39.59	37.76	0.231 times
31 Thu Oct 2024	39.30	40.55	41.19	39.21	0.834 times
30 Mon Sep 2024	40.55	38.12	40.76	38.00	1.216 times
30 Fri Aug 2024	38.09	36.96	39.88	36.77	1.017 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exelon Corporation (EXC)

Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exelon Corporation ( (EXC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exelon Corporation ( (EXC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Exelon Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Exelon Corporation in short term and the sell signal is strong.

Exelon Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Exelon Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Exelon Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.12 and Exelon Corporation (EXC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Exelon Corporation (EXC) stock. Volume based technical analysis of Exelon Corporation (EXC) stock is negative.

Exelon Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.