(EXC) Exelon Corporation complete technical analysis [charts+indicators] | Buy/Sell Exelon Corporation | (EXC) share price targets
Complete technical analysis of Exelon Corporation (EXC) by charts plus indicators, forecast predictions and share price targets for Exelon Corporation (EXC)
Exelon Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Exelon Corporation is 7715360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 43.70 | 43.12 | 43.83 | 43.01 | 0.689 times |
| 28 Wed May 2025 | 43.28 | 43.73 | 43.84 | 43.09 | 0.565 times |
| 27 Tue May 2025 | 43.91 | 43.83 | 44.15 | 43.53 | 1.088 times |
| 23 Fri May 2025 | 43.67 | 43.90 | 43.90 | 42.99 | 1.255 times |
| 22 Thu May 2025 | 43.42 | 44.14 | 44.17 | 43.17 | 0.88 times |
| 21 Wed May 2025 | 44.19 | 44.14 | 44.47 | 44.01 | 0.893 times |
| 20 Tue May 2025 | 44.26 | 44.31 | 44.62 | 44.23 | 0.781 times |
| 19 Mon May 2025 | 44.39 | 43.87 | 44.43 | 43.66 | 0.833 times |
| 16 Fri May 2025 | 44.09 | 43.10 | 44.12 | 43.02 | 1.017 times |
| 15 Thu May 2025 | 43.43 | 42.63 | 43.54 | 42.50 | 1.097 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.2 as stoploss in an intra day buy trade for a target of 44.46. However, stock will show a bearish move below 43.2.
Share price targets for Exelon Corporation (EXC)
| Target Type | Value |
| Downside Target | 37.13 |
| Downside Target | 39.67 |
| Downside Target | 40.86 |
| Downside Target | 41.71 |
| Downside Target | 42.55 |
| Upside Target | 44.15 |
| Upside Target | 44.80 |
| Upside Target | 45.83 |
| Upside Target | 46.22 |
| Upside Target | 46.74 |
| Upside Target | 47.13 |
| Upside Target | 47.25 |
| Upside Target | 48.11 |
Intraday share price targets for Exelon Corporation (EXC)
| Target Type | Value |
| Downside Intraday Target | 43.09 |
| Downside Intraday Target | 42.48 |
| Upside Intraday Target | 44.23 |
| Upside Intraday Target | 44.76 |
| Downside Intraday Target | 43.62 |
Weekly technical analysis of Exelon Corporation (EXC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 43.70 | 43.83 | 44.15 | 43.01 | 0.504 times |
| 23 Fri May 2025 | 43.67 | 43.87 | 44.62 | 42.99 | 0.745 times |
| 16 Fri May 2025 | 44.09 | 44.31 | 44.50 | 41.71 | 1.749 times |
| 09 Fri May 2025 | 45.21 | 46.40 | 46.74 | 44.80 | 0.901 times |
| 02 Fri May 2025 | 46.48 | 46.38 | 47.25 | 45.83 | 1.141 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exelon Corporation (EXC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 43.70 | 46.63 | 47.13 | 41.71 | 0.692 times |
| 30 Wed Apr 2025 | 46.90 | 45.76 | 48.11 | 42.85 | 1.384 times |
| 31 Mon Mar 2025 | 46.08 | 44.05 | 46.22 | 42.55 | 0.922 times |
| 28 Fri Feb 2025 | 44.20 | 39.86 | 44.46 | 39.67 | 1.132 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exelon Corporation (EXC)
Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelon Corporation ( (EXC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Exelon Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Exelon Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exelon Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exelon Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exelon Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.84 and Exelon Corporation (EXC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Exelon Corporation (EXC) stock. Volume based technical analysis of Exelon Corporation (EXC) stock is negative.
Exelon Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelon Corporation ( (EXC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Exelon Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Exelon Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exelon Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exelon Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exelon Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.84 and Exelon Corporation (EXC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Exelon Corporation (EXC) stock. Volume based technical analysis of Exelon Corporation (EXC) stock is negative.
Exelon Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.