Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXC) Exelon Corporation complete technical analysis [charts+indicators] | Buy/Sell Exelon Corporation | (EXC) share price targets

Complete technical analysis of Exelon Corporation (EXC) by charts plus indicators, forecast predictions and share price targets for Exelon Corporation (EXC)

Exelon Corporation trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-10-30 View latest technical analysis

10 day averaged volume of Exelon Corporation is 6883945

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	47.07	47.31	47.66	47.00	0.95 times
29 Wed Oct 2025	47.20	47.44	47.86	46.99	1.733 times
28 Tue Oct 2025	47.70	48.19	48.19	47.56	1.123 times
27 Mon Oct 2025	48.07	47.89	48.09	47.60	1.116 times
24 Fri Oct 2025	48.03	47.85	48.11	47.54	0.915 times
23 Thu Oct 2025	47.60	48.22	48.40	47.42	1.271 times
22 Wed Oct 2025	48.10	47.72	48.51	47.72	0.554 times
21 Tue Oct 2025	48.00	48.25	48.39	47.57	0.776 times
20 Mon Oct 2025	48.24	48.05	48.29	47.69	0.649 times
17 Fri Oct 2025	47.78	47.54	48.06	47.36	1.097 times

My analysis of stock is bearish for shortterm, and stock might move down till 46.5 or till 45.5. Use a stoploss of 47.26 and if the stock hits stoploss, then it can shoot up till 48.04

Share price targets for Exelon Corporation (EXC)

Target Type	Value
Downside Target	42.11
Downside Target	43.50
Downside Target	45.78
Downside Target	46.50
Downside Target	46.99
Upside Target	47.35
Upside Target	47.42
Upside Target	48.07
Upside Target	48.19
Upside Target	48.51

Intraday share price targets for Exelon Corporation (EXC)

Target Type	Value
Downside Intraday Target	46.64
Downside Intraday Target	46.22
Upside Intraday Target	47.84
Upside Intraday Target	48.62
Upside Intraday Target	47.42

Weekly technical analysis of Exelon Corporation (EXC)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	47.07	47.89	48.19	46.99	1.182 times
24 Fri Oct 2025	48.03	48.05	48.51	47.42	0.983 times
17 Fri Oct 2025	47.78	46.98	48.07	46.50	1.055 times
10 Fri Oct 2025	47.07	45.40	47.35	45.12	0.82 times
03 Fri Oct 2025	45.34	43.94	45.64	43.50	1.271 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exelon Corporation (EXC)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	47.07	45.48	48.51	44.55	1.197 times
30 Tue Sep 2025	45.01	43.63	45.06	42.58	0.964 times
29 Fri Aug 2025	43.68	45.51	45.78	43.54	1.014 times
31 Thu Jul 2025	44.94	43.90	44.97	42.47	1.012 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exelon Corporation (EXC)

Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exelon Corporation ( (EXC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Exelon Corporation ( (EXC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Exelon Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Exelon Corporation in short term but the sell signal is initial and weak.

Exelon Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Exelon Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Exelon Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.7 and Exelon Corporation (EXC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Exelon Corporation (EXC) stock. Volume based technical analysis of Exelon Corporation (EXC) stock is negative.

Exelon Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.