(EXC) Exelon Corporation complete technical analysis [charts+indicators] | Buy/Sell Exelon Corporation | (EXC) share price targets
Complete technical analysis of Exelon Corporation (EXC) by charts plus indicators, forecast predictions and share price targets for Exelon Corporation (EXC)
Exelon Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-12-16 View latest technical analysis
10 day averaged volume of Exelon Corporation is 7565303
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 43.76 | 43.95 | 44.01 | 43.50 | 0.923 times |
| 15 Mon Dec 2025 | 43.87 | 43.87 | 44.11 | 43.67 | 0.947 times |
| 12 Fri Dec 2025 | 43.57 | 43.35 | 43.62 | 43.12 | 0.792 times |
| 11 Thu Dec 2025 | 43.09 | 43.51 | 43.75 | 42.97 | 0.654 times |
| 10 Wed Dec 2025 | 43.28 | 43.76 | 43.87 | 43.25 | 0.837 times |
| 09 Tue Dec 2025 | 43.76 | 43.52 | 43.83 | 43.44 | 0.982 times |
| 08 Mon Dec 2025 | 43.33 | 43.97 | 43.97 | 43.19 | 1.07 times |
| 05 Fri Dec 2025 | 43.81 | 43.79 | 44.23 | 43.77 | 0.61 times |
| 04 Thu Dec 2025 | 43.91 | 44.37 | 44.47 | 43.63 | 1.245 times |
| 03 Wed Dec 2025 | 44.54 | 45.04 | 45.35 | 44.22 | 1.466 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.6 as stoploss in an intra day buy trade for a target of 44.82. However, stock will show a bearish move below 43.6.
Share price targets for Exelon Corporation (EXC)
| Target Type | Value |
| Downside Target | 42.58 |
| Upside Target | 45.28 |
| Upside Target | 45.29 |
| Upside Target | 45.78 |
| Upside Target | 46.57 |
| Upside Target | 46.89 |
| Upside Target | 47.17 |
| Upside Target | 48.00 |
| Upside Target | 48.51 |
Intraday share price targets for Exelon Corporation (EXC)
| Target Type | Value |
| Downside Intraday Target | 43.47 |
| Downside Intraday Target | 43.18 |
| Upside Intraday Target | 44.08 |
| Upside Intraday Target | 44.4 |
| Upside Intraday Target | 43.79 |
Weekly technical analysis of Exelon Corporation (EXC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 43.76 | 43.87 | 44.11 | 43.50 | 0.432 times |
| 12 Fri Dec 2025 | 43.57 | 43.97 | 43.97 | 42.97 | 0.688 times |
| 05 Fri Dec 2025 | 43.81 | 46.22 | 46.57 | 43.63 | 1.449 times |
| 28 Fri Nov 2025 | 47.12 | 45.99 | 47.17 | 45.29 | 0.903 times |
| 21 Fri Nov 2025 | 45.75 | 46.20 | 46.89 | 45.28 | 0.929 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exelon Corporation (EXC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 43.76 | 46.22 | 46.57 | 42.97 | 0.693 times |
| 28 Fri Nov 2025 | 47.12 | 47.44 | 48.00 | 45.07 | 0.865 times |
| 31 Fri Oct 2025 | 46.12 | 45.48 | 48.51 | 44.55 | 1.346 times |
| 30 Tue Sep 2025 | 45.01 | 43.63 | 45.06 | 42.58 | 0.964 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exelon Corporation (EXC)
Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelon Corporation ( (EXC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exelon Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Exelon Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exelon Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exelon Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exelon Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.76 and Exelon Corporation (EXC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exelon Corporation (EXC) stock. Volume based technical analysis of Exelon Corporation (EXC) stock is negative.
Exelon Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelon Corporation ( (EXC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exelon Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Exelon Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exelon Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exelon Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exelon Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.76 and Exelon Corporation (EXC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exelon Corporation (EXC) stock. Volume based technical analysis of Exelon Corporation (EXC) stock is negative.
Exelon Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.