Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXEL) Exelixis Inc complete technical analysis [charts+indicators] | Buy/Sell Exelixis Inc | (EXEL) share price targets

Complete technical analysis of Exelixis Inc (EXEL) by charts plus indicators, forecast predictions and share price targets for Exelixis Inc (EXEL)

Exelixis Inc trades in USA in Health Care sector.

10 day averaged volume of Exelixis Inc is 2219921

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	43.58	43.52	43.73	43.00	1.121 times
31 Wed Dec 2025	43.83	43.94	44.22	43.50	0.791 times
30 Tue Dec 2025	44.04	45.19	45.41	44.01	0.817 times
29 Mon Dec 2025	45.37	45.95	46.29	45.30	0.822 times
26 Fri Dec 2025	46.24	46.56	46.94	45.96	0.693 times
24 Wed Dec 2025	46.51	46.80	47.00	46.32	0.486 times
23 Tue Dec 2025	46.61	46.76	47.24	45.96	1.376 times
22 Mon Dec 2025	46.17	44.18	46.25	43.82	0.699 times
19 Fri Dec 2025	44.30	42.76	44.55	42.67	2.362 times
18 Thu Dec 2025	42.57	41.96	43.11	41.94	1 times

My analysis of stock is bullish for shortterm, and stock might move up till 45.4 or till 47.7. Use a stoploss of 43.52 and if this stock hits its stoploss, then it can fall down till 41.62

Share price targets for Exelixis Inc (EXEL)

Target Type	Value
Downside Target	33.76
Downside Target	36.23
Downside Target	37.58
Downside Target	40.66
Downside Target	43.00
Upside Target	44.55
Upside Target	44.59
Upside Target	44.79
Upside Target	44.91
Upside Target	46.29
Upside Target	47.24

Intraday share price targets for Exelixis Inc (EXEL)

Target Type	Value
Downside Intraday Target	42.29
Downside Intraday Target	41
Upside Intraday Target	45.58
Upside Intraday Target	47.58
Upside Intraday Target	44.29

Weekly technical analysis of Exelixis Inc (EXEL)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	43.58	45.95	46.29	43.00	1.092 times
26 Fri Dec 2025	46.24	44.18	47.24	43.82	0.486 times
19 Fri Dec 2025	44.30	41.41	44.55	40.83	0.98 times
12 Fri Dec 2025	40.88	44.50	44.59	40.66	1.296 times
05 Fri Dec 2025	44.36	43.85	44.79	43.00	1.159 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exelixis Inc (EXEL)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	43.58	43.52	43.73	43.00	0.046 times
31 Wed Dec 2025	43.83	43.85	47.24	40.66	1.14 times
28 Fri Nov 2025	44.17	37.81	44.91	37.58	0.752 times
31 Fri Oct 2025	38.67	41.30	41.78	33.76	1.176 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exelixis Inc (EXEL)

Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Exelixis Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Exelixis Inc in short term but the sell signal is initial and weak.

Exelixis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Exelixis Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Exelixis Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.76 and Exelixis Inc (EXEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.

Exelixis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.