(EXG) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EXG) share price targets
Complete technical analysis of Eaton Vance (EXG) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EXG)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of Eaton Vance is 360533
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 8.55 | 8.59 | 8.59 | 8.52 | 2.09 times |
| 10 Tue Dec 2024 | 8.55 | 8.60 | 8.62 | 8.54 | 0.999 times |
| 09 Mon Dec 2024 | 8.58 | 8.60 | 8.62 | 8.56 | 0.944 times |
| 05 Thu Dec 2024 | 8.56 | 8.53 | 8.59 | 8.53 | 0.094 times |
| 04 Wed Dec 2024 | 8.53 | 8.56 | 8.56 | 8.52 | 0.122 times |
| 03 Tue Dec 2024 | 8.48 | 8.50 | 8.50 | 8.44 | 0.085 times |
| 26 Tue Nov 2024 | 8.34 | 8.37 | 8.37 | 8.33 | 1.295 times |
| 26 Tue Nov 2024 | 8.34 | 8.37 | 8.37 | 8.33 | 1.295 times |
| 25 Mon Nov 2024 | 8.35 | 8.45 | 8.45 | 8.32 | 1.973 times |
| 22 Fri Nov 2024 | 8.41 | 8.42 | 8.44 | 8.39 | 1.061 times |
Stock of Eaton Vance (EXG) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 8.5, but if it comes below 8.5, then a intra day sell could be more profitable.
If you take a sell trade below 8.5, then use 8.5 as stoploss and 8.46 as target. However if you take a buy trade in stock , then use 8.5 as stoploss and 8.6 as target.
Share price targets for Eaton Vance (EXG)
| Target Type | Value |
| Downside Target | 7.70 |
| Downside Target | 8.16 |
| Downside Target | 8.51 |
| Downside Target | 8.52 |
| Upside Target | 8.57 |
| Upside Target | 8.59 |
| Upside Target | 8.62 |
| Upside Target | 8.67 |
| Upside Target | 8.70 |
| Upside Target | 8.72 |
Intraday share price targets for Eaton Vance (EXG)
| Target Type | Value |
| Downside Intraday Target | 8.51 |
| Downside Intraday Target | 8.46 |
| Upside Intraday Target | 8.61 |
| Upside Intraday Target | 8.66 |
| Upside Intraday Target | 8.56 |
Weekly technical analysis of Eaton Vance (EXG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 8.55 | 8.60 | 8.62 | 8.52 | 13.366 times |
| 05 Thu Dec 2024 | 8.56 | 8.50 | 8.59 | 8.44 | 0.233 times |
| 26 Tue Nov 2024 | 8.34 | 8.37 | 8.37 | 8.33 | 0.396 times |
| 26 Tue Nov 2024 | 8.34 | 8.45 | 8.45 | 8.32 | 0.445 times |
| 22 Fri Nov 2024 | 8.41 | 8.36 | 8.51 | 8.33 | 0.964 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eaton Vance (EXG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 8.55 | 8.50 | 8.62 | 8.44 | 0.162 times |
| 26 Tue Nov 2024 | 8.34 | 8.32 | 8.67 | 8.31 | 0.834 times |
| 31 Thu Oct 2024 | 8.29 | 8.69 | 8.70 | 8.26 | 1.209 times |
| 30 Mon Sep 2024 | 8.72 | 8.47 | 8.72 | 8.16 | 0.758 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EXG)
Price action analysis of Eaton Vance ( (EXG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EXG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EXG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EXG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.44 and Eaton Vance (EXG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EXG) stock. Volume based technical analysis of Eaton Vance (EXG) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EXG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EXG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EXG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EXG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.44 and Eaton Vance (EXG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EXG) stock. Volume based technical analysis of Eaton Vance (EXG) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.