(EXG) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EXG) share price targets
Complete technical analysis of Eaton Vance (EXG) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EXG)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2025-08-11 View latest technical analysis
10 day averaged volume of Eaton Vance is 587740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 8.82 | 8.87 | 8.87 | 8.80 | 1.013 times |
| 08 Fri Aug 2025 | 8.85 | 8.83 | 8.85 | 8.79 | 1.027 times |
| 07 Thu Aug 2025 | 8.79 | 8.78 | 8.85 | 8.77 | 1.282 times |
| 06 Wed Aug 2025 | 8.71 | 8.74 | 8.76 | 8.69 | 0.733 times |
| 05 Tue Aug 2025 | 8.70 | 8.63 | 8.71 | 8.61 | 0.772 times |
| 01 Fri Aug 2025 | 8.55 | 8.69 | 8.71 | 8.54 | 1.531 times |
| 31 Thu Jul 2025 | 8.75 | 8.80 | 8.85 | 8.73 | 1.315 times |
| 30 Wed Jul 2025 | 8.80 | 8.79 | 8.80 | 8.71 | 1.33 times |
| 29 Tue Jul 2025 | 8.81 | 8.83 | 8.83 | 8.76 | 0.72 times |
| 28 Mon Jul 2025 | 8.84 | 8.88 | 8.88 | 8.82 | 0.644 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.9 or till 8.9. Use a stoploss of 8.78 and if this stock hits its stoploss, then it can fall down till 8.71
Share price targets for Eaton Vance (EXG)
| Target Type | Value |
| Downside Target | 6.74 |
| Downside Target | 8.14 |
| Downside Target | 8.40 |
| Downside Target | 8.80 |
| Upside Target | 8.85 |
| Upside Target | 8.87 |
| Upside Target | 8.88 |
| Upside Target | 8.89 |
| Upside Target | 8.94 |
Intraday share price targets for Eaton Vance (EXG)
| Target Type | Value |
| Downside Intraday Target | 8.79 |
| Downside Intraday Target | 8.76 |
| Upside Intraday Target | 8.86 |
| Upside Intraday Target | 8.9 |
| Upside Intraday Target | 8.83 |
Weekly technical analysis of Eaton Vance (EXG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 8.82 | 8.87 | 8.87 | 8.80 | 0.265 times |
| 08 Fri Aug 2025 | 8.85 | 8.63 | 8.85 | 8.61 | 0.689 times |
| 01 Fri Aug 2025 | 8.55 | 8.88 | 8.88 | 8.54 | 1.302 times |
| 25 Fri Jul 2025 | 8.85 | 8.80 | 8.89 | 8.72 | 0.743 times |
| 18 Fri Jul 2025 | 8.82 | 8.88 | 8.88 | 8.66 | 1.084 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EXG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 8.82 | 8.69 | 8.87 | 8.54 | 0.292 times |
| 31 Thu Jul 2025 | 8.75 | 8.75 | 8.94 | 8.66 | 1.113 times |
| 30 Mon Jun 2025 | 8.75 | 8.58 | 8.77 | 8.40 | 1.044 times |
| 30 Fri May 2025 | 8.59 | 8.19 | 8.60 | 8.14 | 0.604 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EXG)
Price action analysis of Eaton Vance ( (EXG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EXG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EXG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EXG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.75 and Eaton Vance (EXG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EXG) stock. Volume based technical analysis of Eaton Vance (EXG) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EXG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EXG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EXG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EXG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.75 and Eaton Vance (EXG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EXG) stock. Volume based technical analysis of Eaton Vance (EXG) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.