Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXK) Endeavour Silver complete technical analysis [charts+indicators] | Buy/Sell Endeavour Silver | (EXK) share price targets

Complete technical analysis of Endeavour Silver (EXK) by charts plus indicators, forecast predictions and share price targets for Endeavour Silver (EXK)

Endeavour Silver trades in USA in Basic Industries sector.

10 day averaged volume of Endeavour Silver is 14092119

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	11.72	11.63	11.72	10.57	1.121 times
15 Thu Jan 2026	11.57	11.07	11.70	10.85	0.765 times
14 Wed Jan 2026	11.22	11.55	11.70	10.92	0.914 times
13 Tue Jan 2026	11.17	11.31	11.70	11.10	0.952 times
12 Mon Jan 2026	11.17	11.26	11.52	11.09	0.871 times
09 Fri Jan 2026	10.62	9.81	10.89	9.74	1.15 times
08 Thu Jan 2026	9.78	9.85	9.96	9.46	0.623 times
07 Wed Jan 2026	10.08	10.14	10.20	9.37	1.088 times
06 Tue Jan 2026	10.58	9.92	10.60	9.78	0.999 times
05 Mon Jan 2026	9.77	9.33	10.46	9.25	1.444 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 11.9, for a target of 11 or 10.18

Share price targets for Endeavour Silver (EXK)

Target Type	Value
Downside Target	5.75
Downside Target	6.60
Downside Target	7.32
Downside Target	8.21
Downside Target	8.71
Downside Target	9.25
Downside Target	9.52
Downside Target	9.85
Downside Target	10.28
Downside Target	10.57
Downside Target	10.58
Downside Target	10.89
Downside Target	11.72

Intraday share price targets for Endeavour Silver (EXK)

Target Type	Value
Downside Intraday Target	10.95
Downside Intraday Target	10.19
Upside Intraday Target	12.1
Upside Intraday Target	12.49
Downside Intraday Target	11.34

Weekly technical analysis of Endeavour Silver (EXK)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	11.72	11.26	11.72	10.57	0.872 times
09 Fri Jan 2026	10.62	9.33	10.89	9.25	1.58 times
02 Fri Jan 2026	9.02	9.87	10.22	8.71	2.61 times
29 Mon Dec 2025	9.57	9.50	9.85	9.28	0.393 times
26 Fri Dec 2025	10.09	9.81	10.28	9.52	0.7 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Endeavour Silver (EXK)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	11.72	9.72	11.72	8.71	0.467 times
31 Wed Dec 2025	9.40	9.95	10.28	8.30	1.803 times
28 Fri Nov 2025	9.93	8.07	10.03	6.60	0.471 times
31 Fri Oct 2025	8.20	7.95	10.58	7.32	1.229 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Endeavour Silver (EXK)

Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Endeavour Silver ( (EXK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Endeavour Silver ( (EXK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Endeavour Silver stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Endeavour Silver in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Endeavour Silver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Endeavour Silver in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Endeavour Silver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.73 and Endeavour Silver (EXK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Endeavour Silver (EXK) stock. Volume based technical analysis of Endeavour Silver (EXK) stock is negative.

Endeavour Silver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.