Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXLS) Exlservice Holdings complete technical analysis [charts+indicators] | Buy/Sell Exlservice Holdings | (EXLS) share price targets

Complete technical analysis of Exlservice Holdings (EXLS) by charts plus indicators, forecast predictions and share price targets for Exlservice Holdings (EXLS)

Exlservice Holdings trades in USA in Miscellaneous sector.

10 day averaged volume of Exlservice Holdings is 1062710

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	40.34	39.74	40.57	39.70	0.851 times
16 Thu Oct 2025	39.67	40.50	40.58	39.60	1.317 times
15 Wed Oct 2025	40.44	41.11	41.18	40.36	0.866 times
14 Tue Oct 2025	41.01	40.46	41.21	40.34	1.723 times
13 Mon Oct 2025	40.81	41.27	41.47	40.80	1.194 times
10 Fri Oct 2025	41.25	42.18	42.34	41.14	0.798 times
09 Thu Oct 2025	41.99	42.52	42.72	41.92	0.896 times
08 Wed Oct 2025	42.46	42.49	42.49	42.13	0.794 times
07 Tue Oct 2025	42.35	42.77	43.06	42.10	0.721 times
06 Mon Oct 2025	42.54	43.13	43.64	42.41	0.738 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41.1, but if it comes above 41.1, then a intra day buy could be more profitable.
If you take a sell trade below 41.1, then use 41.1 as stoploss and 39.5 as target. However if you take a buy trade in stock , then use 41.1 as stoploss and 42.42 as target.

Share price targets for Exlservice Holdings (EXLS)

Target Type	Value
Downside Target	39.60
Upside Target	41.14
Upside Target	43.64
Upside Target	43.81
Upside Target	43.84
Upside Target	44.15
Upside Target	44.32
Upside Target	44.53
Upside Target	45.08
Upside Target	47.11
Upside Target	48.54

Intraday share price targets for Exlservice Holdings (EXLS)

Target Type	Value
Downside Intraday Target	39.47
Downside Intraday Target	38.6
Upside Intraday Target	41.34
Upside Intraday Target	42.34
Upside Intraday Target	40.47

Weekly technical analysis of Exlservice Holdings (EXLS)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	40.34	41.27	41.47	39.60	1.508 times
10 Fri Oct 2025	41.25	43.13	43.64	41.14	0.777 times
03 Fri Oct 2025	43.07	43.94	44.32	42.93	0.816 times
26 Fri Sep 2025	43.75	43.20	43.84	42.78	0.646 times
19 Fri Sep 2025	43.37	43.58	43.81	42.17	1.392 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Exlservice Holdings (EXLS)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	40.34	43.80	44.15	39.60	0.424 times
30 Tue Sep 2025	44.03	43.38	45.08	42.17	1.157 times
29 Fri Aug 2025	43.78	42.96	44.53	41.90	0.579 times
31 Thu Jul 2025	43.43	43.79	47.11	41.25	0.792 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exlservice Holdings (EXLS)

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Exlservice Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Exlservice Holdings in short term and the sell signal is strong.

Exlservice Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Exlservice Holdings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Exlservice Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.14 and Exlservice Holdings (EXLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.

Exlservice Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.