Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXLS) Exlservice Holdings complete technical analysis [charts+indicators] | Buy/Sell Exlservice Holdings | (EXLS) share price targets

Complete technical analysis of Exlservice Holdings (EXLS) by charts plus indicators, forecast predictions and share price targets for Exlservice Holdings (EXLS)

Exlservice Holdings trades in USA in Miscellaneous sector.

Showing technical analysis as on 2025-10-15 View latest technical analysis

10 day averaged volume of Exlservice Holdings is 1021739

Date	Daily Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	40.44	41.11	41.18	40.36	0.9 times
14 Tue Oct 2025	41.01	40.46	41.21	40.34	1.792 times
13 Mon Oct 2025	40.81	41.27	41.47	40.80	1.242 times
10 Fri Oct 2025	41.25	42.18	42.34	41.14	0.83 times
09 Thu Oct 2025	41.99	42.52	42.72	41.92	0.932 times
08 Wed Oct 2025	42.46	42.49	42.49	42.13	0.825 times
07 Tue Oct 2025	42.35	42.77	43.06	42.10	0.75 times
06 Mon Oct 2025	42.54	43.13	43.64	42.41	0.768 times
03 Fri Oct 2025	43.07	43.47	43.71	42.93	0.992 times
02 Thu Oct 2025	43.44	43.64	44.15	43.29	0.679 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 40.3, for a target of 41.6 or 42.71

Share price targets for Exlservice Holdings (EXLS)

Target Type	Value
Downside Target	40.34
Upside Target	43.64
Upside Target	43.81
Upside Target	43.84
Upside Target	44.15
Upside Target	44.32
Upside Target	44.53
Upside Target	45.08
Upside Target	47.11
Upside Target	48.54

Intraday share price targets for Exlservice Holdings (EXLS)

Target Type	Value
Downside Intraday Target	40.03
Downside Intraday Target	39.62
Upside Intraday Target	41.16
Upside Intraday Target	41.88
Upside Intraday Target	40.75

Weekly technical analysis of Exlservice Holdings (EXLS)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	40.44	41.27	41.47	40.34	0.959 times
10 Fri Oct 2025	41.25	43.13	43.64	41.14	0.777 times
03 Fri Oct 2025	43.07	43.94	44.32	42.93	0.816 times
26 Fri Sep 2025	43.75	43.20	43.84	42.78	0.646 times
19 Fri Sep 2025	43.37	43.58	43.81	42.17	1.392 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exlservice Holdings (EXLS)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	40.44	43.80	44.15	40.34	0.351 times
30 Tue Sep 2025	44.03	43.38	45.08	42.17	1.157 times
29 Fri Aug 2025	43.78	42.96	44.53	41.90	0.579 times
31 Thu Jul 2025	43.43	43.79	47.11	41.25	0.792 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exlservice Holdings (EXLS)

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Exlservice Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Exlservice Holdings in short term and the sell signal is strong.

Exlservice Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Exlservice Holdings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Exlservice Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.77 and Exlservice Holdings (EXLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.

Exlservice Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.