Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXLS) Exlservice Holdings complete technical analysis [charts+indicators] | Buy/Sell Exlservice Holdings | (EXLS) share price targets

Complete technical analysis of Exlservice Holdings (EXLS) by charts plus indicators, forecast predictions and share price targets for Exlservice Holdings (EXLS)

Exlservice Holdings trades in USA in Miscellaneous sector.

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Exlservice Holdings is 1225920

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	45.86	45.84	46.28	45.61	0.955 times
21 Wed May 2025	45.92	45.85	46.37	45.82	0.772 times
20 Tue May 2025	46.38	46.29	46.48	46.03	0.739 times
19 Mon May 2025	46.29	45.65	46.37	45.65	0.766 times
16 Fri May 2025	46.07	45.88	46.34	45.69	1.278 times
15 Thu May 2025	46.19	45.67	46.21	45.31	0.783 times
14 Wed May 2025	45.64	46.60	46.86	45.45	1.207 times
13 Tue May 2025	46.86	47.67	48.16	46.81	1.198 times
12 Mon May 2025	46.85	46.80	47.00	45.80	1.194 times
09 Fri May 2025	45.53	45.47	45.83	45.04	0.872 times

My analysis of stock is bearish for shortterm, and stock might move down till 45.2 or till 44.1. Use a stoploss of 46.1 and if the stock hits stoploss, then it can shoot up till 46.99

Share price targets for Exlservice Holdings (EXLS)

Target Type	Value
Downside Target	39.51
Downside Target	42.96
Downside Target	45.01
Upside Target	47.47
Upside Target	48.16
Upside Target	48.67
Upside Target	48.78
Upside Target	48.79
Upside Target	51.07
Upside Target	52.43

Intraday share price targets for Exlservice Holdings (EXLS)

Target Type	Value
Downside Intraday Target	45.49
Downside Intraday Target	45.11
Upside Intraday Target	46.36
Upside Intraday Target	46.85
Upside Intraday Target	45.98

Weekly technical analysis of Exlservice Holdings (EXLS)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	45.86	45.65	46.48	45.61	0.571 times
16 Fri May 2025	46.07	46.80	48.16	45.31	1.091 times
09 Fri May 2025	45.53	46.52	47.10	45.04	0.496 times
02 Fri May 2025	46.87	44.56	48.79	43.70	2.302 times
25 Fri Apr 2025	44.43	44.58	45.01	42.96	3.618 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exlservice Holdings (EXLS)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	45.86	48.51	48.79	45.04	0.705 times
30 Wed Apr 2025	48.48	46.95	48.78	39.51	1.454 times
31 Mon Mar 2025	47.21	48.45	48.67	45.20	0.953 times
28 Fri Feb 2025	48.45	49.56	52.43	47.47	1.09 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exlservice Holdings (EXLS)

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Exlservice Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Exlservice Holdings in short term but the sell signal is initial and weak.

Exlservice Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Exlservice Holdings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Exlservice Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.18 and Exlservice Holdings (EXLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.

Exlservice Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.