Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXLS) Exlservice Holdings complete technical analysis [charts+indicators] | Buy/Sell Exlservice Holdings | (EXLS) share price targets

Complete technical analysis of Exlservice Holdings (EXLS) by charts plus indicators, forecast predictions and share price targets for Exlservice Holdings (EXLS)

Exlservice Holdings trades in USA in Miscellaneous sector.

Showing technical analysis as on 2025-09-23 View latest technical analysis

10 day averaged volume of Exlservice Holdings is 1717940

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	43.16	43.66	43.84	42.95	0.631 times
22 Mon Sep 2025	43.58	43.20	43.67	43.01	0.88 times
19 Fri Sep 2025	43.37	42.52	43.44	42.36	2.484 times
18 Thu Sep 2025	42.38	42.55	42.83	42.19	0.971 times
17 Wed Sep 2025	42.57	42.32	43.21	42.24	0.807 times
16 Tue Sep 2025	42.33	42.92	42.92	42.17	0.947 times
15 Mon Sep 2025	42.99	43.58	43.81	42.80	0.753 times
12 Fri Sep 2025	43.59	43.95	44.13	43.31	0.613 times
11 Thu Sep 2025	44.13	42.69	44.22	42.69	0.965 times
10 Wed Sep 2025	42.71	43.83	43.89	42.55	0.807 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.9 as stoploss in an intra day buy trade for a target of 43.52. However, stock will show a bearish move below 42.9.

Share price targets for Exlservice Holdings (EXLS)

Target Type	Value
Downside Target	41.25
Upside Target	44.09
Upside Target	44.53
Upside Target	45.00
Upside Target	45.04
Upside Target	45.08
Upside Target	47.11
Upside Target	48.54
Upside Target	48.79

Intraday share price targets for Exlservice Holdings (EXLS)

Target Type	Value
Downside Intraday Target	42.79
Downside Intraday Target	42.43
Upside Intraday Target	43.68
Upside Intraday Target	44.21
Upside Intraday Target	43.32

Weekly technical analysis of Exlservice Holdings (EXLS)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	43.16	43.20	43.84	42.95	0.253 times
19 Fri Sep 2025	43.37	43.58	43.81	42.17	1.392 times
12 Fri Sep 2025	43.59	44.99	45.08	42.55	1.46 times
05 Fri Sep 2025	44.98	43.38	45.04	42.94	4.894 times
29 Fri Aug 2025	43.78	43.67	44.09	43.51	0.213 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exlservice Holdings (EXLS)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	43.16	43.38	45.08	42.17	0.92 times
29 Fri Aug 2025	43.78	42.96	44.53	41.90	0.579 times
31 Thu Jul 2025	43.43	43.79	47.11	41.25	0.792 times
30 Mon Jun 2025	43.79	45.71	48.54	43.07	2.029 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exlservice Holdings (EXLS)

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Exlservice Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Exlservice Holdings in short term and the sell signal is strong.

Exlservice Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Exlservice Holdings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Exlservice Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.12 and Exlservice Holdings (EXLS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.

Exlservice Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.