Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXLS) Exlservice Holdings complete technical analysis [charts+indicators] | Buy/Sell Exlservice Holdings | (EXLS) share price targets

Complete technical analysis of Exlservice Holdings (EXLS) by charts plus indicators, forecast predictions and share price targets for Exlservice Holdings (EXLS)

Exlservice Holdings trades in USA in Miscellaneous sector.

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Exlservice Holdings is 1122810

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	40.19	39.77	40.34	39.51	1.153 times
02 Tue Dec 2025	39.77	39.99	40.30	39.76	0.786 times
01 Mon Dec 2025	40.05	39.63	40.47	39.25	1.205 times
28 Fri Nov 2025	39.73	39.96	40.08	39.69	0.423 times
26 Wed Nov 2025	39.82	39.83	40.02	39.59	0.776 times
25 Tue Nov 2025	39.74	39.10	39.93	39.10	0.953 times
24 Mon Nov 2025	38.84	39.32	39.43	38.83	1.079 times
21 Fri Nov 2025	39.39	39.04	39.88	38.92	1.23 times
20 Thu Nov 2025	38.71	39.04	39.40	38.45	1.244 times
19 Wed Nov 2025	38.89	38.71	39.01	38.57	1.339 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 39.9, but if it comes below 39.9, then a intra day sell could be more profitable.
If you take a sell trade below 39.9, then use 39.9 as stoploss and 39.44 as target. However if you take a buy trade in stock , then use 39.9 as stoploss and 40.5 as target.

Share price targets for Exlservice Holdings (EXLS)

Target Type	Value
Downside Target	37.30
Upside Target	40.28
Upside Target	40.47
Upside Target	41.90
Upside Target	42.17
Upside Target	44.15
Upside Target	44.53
Upside Target	45.08

Intraday share price targets for Exlservice Holdings (EXLS)

Target Type	Value
Downside Intraday Target	39.47
Downside Intraday Target	38.75
Upside Intraday Target	40.69
Upside Intraday Target	41.19
Downside Intraday Target	39.97

Weekly technical analysis of Exlservice Holdings (EXLS)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	40.19	39.63	40.47	39.25	0.973 times
28 Fri Nov 2025	39.73	39.32	40.08	38.83	0.549 times
21 Fri Nov 2025	39.39	39.70	39.88	38.45	1.242 times
14 Fri Nov 2025	39.71	39.45	40.28	39.11	1.048 times
07 Fri Nov 2025	39.54	39.99	39.99	37.94	1.505 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exlservice Holdings (EXLS)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	40.19	39.63	40.47	39.25	0.171 times
28 Fri Nov 2025	39.73	39.99	40.28	37.94	0.594 times
31 Fri Oct 2025	39.10	43.80	44.15	37.30	1.094 times
30 Tue Sep 2025	44.03	43.38	45.08	42.17	1.157 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exlservice Holdings (EXLS)

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Exlservice Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Exlservice Holdings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Exlservice Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Exlservice Holdings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Exlservice Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.46 and Exlservice Holdings (EXLS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.

Exlservice Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.