(EXP) Eagle Materials complete technical analysis [charts+indicators] | Buy/Sell Eagle Materials | (EXP) share price targets
Complete technical analysis of Eagle Materials (EXP) by charts plus indicators, forecast predictions and share price targets for Eagle Materials (EXP)
Eagle Materials trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-01-10 View latest technical analysis
10 day averaged volume of Eagle Materials is 249788
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 235.00 | 234.62 | 238.00 | 234.14 | 1.02 times |
| 08 Wed Jan 2025 | 238.92 | 238.64 | 240.92 | 236.38 | 1.046 times |
| 08 Wed Jan 2025 | 238.92 | 238.64 | 240.92 | 236.38 | 1.046 times |
| 07 Tue Jan 2025 | 239.06 | 242.85 | 243.04 | 236.03 | 1.32 times |
| 06 Mon Jan 2025 | 244.09 | 248.18 | 249.62 | 243.17 | 1.482 times |
| 03 Fri Jan 2025 | 247.44 | 245.07 | 248.60 | 244.56 | 0.808 times |
| 02 Thu Jan 2025 | 244.15 | 248.79 | 251.38 | 242.17 | 0.8 times |
| 31 Tue Dec 2024 | 246.76 | 247.85 | 249.06 | 245.85 | 0.975 times |
| 30 Mon Dec 2024 | 246.48 | 246.84 | 248.36 | 242.56 | 0.699 times |
| 27 Fri Dec 2024 | 249.43 | 249.44 | 253.42 | 247.81 | 0.951 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 239.7, but if it comes above 239.7, then a intra day buy could be more profitable.
If you take a sell trade below 239.7, then use 239.7 as stoploss and 225.9 as target. However if you take a buy trade in stock , then use 239.7 as stoploss and 251.11 as target.
Share price targets for Eagle Materials (EXP)
| Target Type | Value |
| Downside Target | 234.14 |
| Upside Target | 240.92 |
| Upside Target | 251.38 |
| Upside Target | 253.42 |
| Upside Target | 273.10 |
| Upside Target | 277.70 |
| Upside Target | 284.87 |
| Upside Target | 293.00 |
| Upside Target | 304.57 |
| Upside Target | 306.36 |
| Upside Target | 321.93 |
Intraday share price targets for Eagle Materials (EXP)
| Target Type | Value |
| Downside Intraday Target | 232.45 |
| Downside Intraday Target | 229.91 |
| Upside Intraday Target | 239.23 |
| Upside Intraday Target | 243.47 |
| Upside Intraday Target | 236.69 |
Weekly technical analysis of Eagle Materials (EXP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 235.00 | 238.64 | 240.92 | 234.14 | 0.537 times |
| 08 Wed Jan 2025 | 238.92 | 248.18 | 249.62 | 236.03 | 1.173 times |
| 03 Fri Jan 2025 | 247.44 | 246.84 | 251.38 | 242.17 | 0.982 times |
| 27 Fri Dec 2024 | 249.43 | 247.22 | 253.42 | 246.83 | 0.386 times |
| 20 Fri Dec 2024 | 248.30 | 273.10 | 273.10 | 247.03 | 1.087 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Materials (EXP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 235.00 | 248.79 | 251.38 | 234.14 | 0.345 times |
| 31 Tue Dec 2024 | 246.76 | 304.37 | 304.57 | 242.56 | 1.076 times |
| 26 Tue Nov 2024 | 309.96 | 288.41 | 321.93 | 284.87 | 0.86 times |
| 31 Thu Oct 2024 | 285.46 | 284.74 | 306.36 | 277.70 | 0.892 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Materials (EXP)
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Materials stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eagle Materials in short term and the sell signal is strong.
Eagle Materials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Materials in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eagle Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.65 and Eagle Materials (EXP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.
Eagle Materials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Materials stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eagle Materials in short term and the sell signal is strong.
Eagle Materials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Materials in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eagle Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.65 and Eagle Materials (EXP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.
Eagle Materials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.