(EXP) Eagle Materials complete technical analysis [charts+indicators] | Buy/Sell Eagle Materials | (EXP) share price targets
Complete technical analysis of Eagle Materials (EXP) by charts plus indicators, forecast predictions and share price targets for Eagle Materials (EXP)
Eagle Materials trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-01-29 View latest technical analysis
10 day averaged volume of Eagle Materials is 310770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 253.76 | 260.00 | 264.91 | 253.75 | 1.997 times |
| 28 Tue Jan 2025 | 258.35 | 260.06 | 262.15 | 256.74 | 1.228 times |
| 27 Mon Jan 2025 | 259.67 | 260.00 | 265.42 | 258.29 | 1.164 times |
| 24 Fri Jan 2025 | 262.13 | 261.94 | 262.71 | 259.35 | 0.912 times |
| 23 Thu Jan 2025 | 261.22 | 257.79 | 262.45 | 257.09 | 1.222 times |
| 22 Wed Jan 2025 | 257.76 | 256.77 | 259.33 | 256.57 | 0.861 times |
| 21 Tue Jan 2025 | 257.95 | 262.06 | 262.70 | 257.19 | 0.942 times |
| 17 Fri Jan 2025 | 256.85 | 257.68 | 259.10 | 255.29 | 0.975 times |
| 17 Fri Jan 2025 | 256.85 | 257.68 | 259.10 | 255.29 | 0.975 times |
| 16 Thu Jan 2025 | 254.43 | 250.78 | 255.13 | 249.53 | 0.741 times |
My analysis of stock is bullish for shortterm, and stock might move up till 258.7 or till 269.1. Use a stoploss of 250 and if this stock hits its stoploss, then it can fall down till 241.3
Share price targets for Eagle Materials (EXP)
| Target Type | Value |
| Downside Target | 233.19 |
| Downside Target | 240.92 |
| Downside Target | 253.75 |
| Upside Target | 265.42 |
| Upside Target | 277.70 |
| Upside Target | 284.87 |
| Upside Target | 293.00 |
| Upside Target | 304.57 |
| Upside Target | 306.36 |
| Upside Target | 321.93 |
Intraday share price targets for Eagle Materials (EXP)
| Target Type | Value |
| Downside Intraday Target | 249.87 |
| Downside Intraday Target | 245.97 |
| Upside Intraday Target | 261.54 |
| Upside Intraday Target | 269.31 |
| Upside Intraday Target | 257.64 |
Weekly technical analysis of Eagle Materials (EXP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 253.76 | 260.00 | 265.42 | 253.75 | 1.114 times |
| 24 Fri Jan 2025 | 262.13 | 262.06 | 262.71 | 256.57 | 4.041 times |
| 17 Fri Jan 2025 | 256.85 | 257.68 | 259.10 | 255.29 | 0.225 times |
| 17 Fri Jan 2025 | 256.85 | 233.49 | 259.10 | 233.19 | 2.613 times |
| 10 Fri Jan 2025 | 235.00 | 238.64 | 240.92 | 234.14 | 0.537 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Materials (EXP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 253.76 | 248.79 | 265.42 | 233.19 | 1.122 times |
| 31 Tue Dec 2024 | 246.76 | 304.37 | 304.57 | 242.56 | 1.076 times |
| 26 Tue Nov 2024 | 309.96 | 288.41 | 321.93 | 284.87 | 0.86 times |
| 31 Thu Oct 2024 | 285.46 | 284.74 | 306.36 | 277.70 | 0.892 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Materials (EXP)
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Materials stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eagle Materials in short term but the buy signal is initial and weak.
Eagle Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Materials in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.68 and Eagle Materials (EXP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.
Eagle Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Materials stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eagle Materials in short term but the buy signal is initial and weak.
Eagle Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Materials in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.68 and Eagle Materials (EXP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.
Eagle Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.