(EXP) Eagle Materials complete technical analysis [charts+indicators] | Buy/Sell Eagle Materials | (EXP) share price targets
Complete technical analysis of Eagle Materials (EXP) by charts plus indicators, forecast predictions and share price targets for Eagle Materials (EXP)
Eagle Materials trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Eagle Materials is 308430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 226.22 | 230.55 | 232.26 | 225.00 | 0.883 times |
| 19 Tue Aug 2025 | 233.19 | 230.87 | 235.26 | 230.87 | 0.549 times |
| 18 Mon Aug 2025 | 230.17 | 233.15 | 234.73 | 229.53 | 0.76 times |
| 15 Fri Aug 2025 | 233.47 | 236.27 | 236.37 | 232.50 | 0.857 times |
| 14 Thu Aug 2025 | 234.84 | 237.04 | 238.89 | 234.18 | 0.955 times |
| 13 Wed Aug 2025 | 241.22 | 235.09 | 241.56 | 233.66 | 1.243 times |
| 12 Tue Aug 2025 | 233.73 | 223.81 | 233.73 | 221.82 | 1.287 times |
| 11 Mon Aug 2025 | 222.26 | 225.09 | 225.28 | 220.63 | 0.982 times |
| 08 Fri Aug 2025 | 225.16 | 222.59 | 226.95 | 222.21 | 0.87 times |
| 07 Thu Aug 2025 | 224.25 | 223.50 | 228.77 | 221.10 | 1.202 times |
My analysis of stock is bearish for shortterm, and stock might move down till 221.3 or till 214.5. Use a stoploss of 226.98 and if the stock hits stoploss, then it can shoot up till 232.65
Share price targets for Eagle Materials (EXP)
| Target Type | Value |
| Downside Target | 191.91 |
| Downside Target | 199.66 |
| Downside Target | 206.51 |
| Downside Target | 212.36 |
| Downside Target | 216.90 |
| Upside Target | 235.26 |
| Upside Target | 236.00 |
| Upside Target | 238.50 |
| Upside Target | 241.56 |
| Upside Target | 243.00 |
Intraday share price targets for Eagle Materials (EXP)
| Target Type | Value |
| Downside Intraday Target | 222.39 |
| Downside Intraday Target | 218.57 |
| Upside Intraday Target | 232.65 |
| Upside Intraday Target | 239.09 |
| Upside Intraday Target | 228.83 |
Weekly technical analysis of Eagle Materials (EXP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 226.22 | 233.15 | 235.26 | 225.00 | 0.412 times |
| 15 Fri Aug 2025 | 233.47 | 225.09 | 241.56 | 220.63 | 1.105 times |
| 08 Fri Aug 2025 | 225.16 | 223.11 | 228.77 | 218.37 | 0.485 times |
| 01 Fri Aug 2025 | 220.44 | 226.51 | 238.50 | 216.90 | 1.798 times |
| 25 Fri Jul 2025 | 226.23 | 217.04 | 226.51 | 212.36 | 0.912 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Materials (EXP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 226.22 | 221.44 | 241.56 | 216.90 | 0.445 times |
| 31 Thu Jul 2025 | 224.29 | 200.96 | 238.50 | 200.14 | 1.161 times |
| 30 Mon Jun 2025 | 202.11 | 200.48 | 206.51 | 191.91 | 0.932 times |
| 30 Fri May 2025 | 202.21 | 227.55 | 243.00 | 199.66 | 1.031 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Materials (EXP)
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Materials stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eagle Materials in short term but the sell signal is initial and weak.
Eagle Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Materials in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eagle Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.64 and Eagle Materials (EXP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.
Eagle Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Materials stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eagle Materials in short term but the sell signal is initial and weak.
Eagle Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Materials in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eagle Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.64 and Eagle Materials (EXP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.
Eagle Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.