(EXP) Eagle Materials complete technical analysis [charts+indicators] | Buy/Sell Eagle Materials | (EXP) share price targets
Complete technical analysis of Eagle Materials (EXP) by charts plus indicators, forecast predictions and share price targets for Eagle Materials (EXP)
Eagle Materials trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-10-08 View latest technical analysis
10 day averaged volume of Eagle Materials is 268206
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 238.62 | 236.95 | 239.13 | 233.82 | 1.13 times |
| 07 Tue Oct 2025 | 232.26 | 237.38 | 238.40 | 231.77 | 0.893 times |
| 06 Mon Oct 2025 | 236.14 | 235.52 | 238.45 | 230.30 | 0.66 times |
| 03 Fri Oct 2025 | 234.60 | 234.61 | 236.75 | 232.33 | 1.283 times |
| 02 Thu Oct 2025 | 233.72 | 230.78 | 234.61 | 230.48 | 0.437 times |
| 01 Wed Oct 2025 | 230.99 | 232.64 | 235.01 | 230.10 | 1.185 times |
| 30 Tue Sep 2025 | 233.04 | 233.91 | 237.24 | 229.48 | 1.409 times |
| 29 Mon Sep 2025 | 233.01 | 234.63 | 236.42 | 231.33 | 1.341 times |
| 26 Fri Sep 2025 | 232.26 | 229.13 | 233.22 | 228.91 | 0.846 times |
| 25 Thu Sep 2025 | 227.84 | 224.07 | 228.00 | 224.07 | 0.946 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 239.7, for a target of 235.8 or 232.64
Share price targets for Eagle Materials (EXP)
| Target Type | Value |
| Downside Target | 191.91 |
| Downside Target | 200.14 |
| Downside Target | 206.51 |
| Downside Target | 216.90 |
| Downside Target | 221.58 |
| Downside Target | 238.50 |
| Upside Target | 239.13 |
| Upside Target | 241.56 |
| Upside Target | 241.71 |
| Upside Target | 242.90 |
Intraday share price targets for Eagle Materials (EXP)
| Target Type | Value |
| Downside Intraday Target | 232.9 |
| Downside Intraday Target | 227.19 |
| Upside Intraday Target | 241.73 |
| Upside Intraday Target | 244.85 |
| Downside Intraday Target | 236.02 |
Weekly technical analysis of Eagle Materials (EXP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 238.62 | 235.52 | 239.13 | 230.30 | 0.475 times |
| 03 Fri Oct 2025 | 234.60 | 234.63 | 237.24 | 229.48 | 1.012 times |
| 26 Fri Sep 2025 | 232.26 | 230.00 | 233.22 | 224.07 | 0.629 times |
| 19 Fri Sep 2025 | 231.23 | 233.83 | 242.90 | 229.14 | 1.492 times |
| 12 Fri Sep 2025 | 233.23 | 241.34 | 241.71 | 227.09 | 0.98 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Materials (EXP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 238.62 | 232.64 | 239.13 | 230.10 | 0.191 times |
| 30 Tue Sep 2025 | 233.04 | 226.15 | 242.90 | 221.58 | 1.203 times |
| 29 Fri Aug 2025 | 230.90 | 221.44 | 241.56 | 216.90 | 0.675 times |
| 31 Thu Jul 2025 | 224.29 | 200.96 | 238.50 | 200.14 | 1.161 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Materials (EXP)
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Materials stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eagle Materials in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Materials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Materials in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eagle Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.23 and Eagle Materials (EXP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.
Eagle Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Materials stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eagle Materials in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Materials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Materials in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eagle Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.23 and Eagle Materials (EXP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.
Eagle Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.