(EXP) Eagle Materials complete technical analysis [charts+indicators] | Buy/Sell Eagle Materials | (EXP) share price targets
Complete technical analysis of Eagle Materials (EXP) by charts plus indicators, forecast predictions and share price targets for Eagle Materials (EXP)
Eagle Materials trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-10-29 View latest technical analysis
10 day averaged volume of Eagle Materials is 325880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 233.14 | 230.74 | 237.83 | 229.25 | 2.242 times |
| 28 Tue Oct 2025 | 230.64 | 232.42 | 234.22 | 230.17 | 1.296 times |
| 27 Mon Oct 2025 | 233.50 | 233.75 | 236.76 | 232.00 | 0.855 times |
| 24 Fri Oct 2025 | 233.14 | 237.00 | 238.58 | 232.73 | 0.907 times |
| 23 Thu Oct 2025 | 234.00 | 234.18 | 236.12 | 232.76 | 0.661 times |
| 22 Wed Oct 2025 | 234.18 | 239.82 | 243.64 | 233.01 | 1.039 times |
| 21 Tue Oct 2025 | 240.40 | 236.29 | 241.25 | 236.29 | 1.113 times |
| 20 Mon Oct 2025 | 237.70 | 239.15 | 240.17 | 236.44 | 0.566 times |
| 17 Fri Oct 2025 | 237.24 | 237.29 | 238.88 | 235.39 | 0.801 times |
| 16 Thu Oct 2025 | 238.48 | 243.18 | 243.18 | 237.65 | 1.095 times |
Stock of Eagle Materials (EXP) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 231.5 as stoploss in an intra day buy trade for a target of 235.02. However, stock will show a bearish move below 231.5.
Share price targets for Eagle Materials (EXP)
| Target Type | Value |
| Downside Target | 191.91 |
| Downside Target | 200.14 |
| Downside Target | 206.51 |
| Downside Target | 216.90 |
| Downside Target | 221.58 |
| Downside Target | 227.57 |
| Upside Target | 238.50 |
| Upside Target | 239.13 |
| Upside Target | 241.56 |
| Upside Target | 242.90 |
| Upside Target | 243.58 |
| Upside Target | 243.64 |
Intraday share price targets for Eagle Materials (EXP)
| Target Type | Value |
| Downside Intraday Target | 228.98 |
| Downside Intraday Target | 224.83 |
| Upside Intraday Target | 237.56 |
| Upside Intraday Target | 241.99 |
| Upside Intraday Target | 233.41 |
Weekly technical analysis of Eagle Materials (EXP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 233.14 | 233.75 | 237.83 | 229.25 | 1.025 times |
| 24 Fri Oct 2025 | 233.14 | 239.15 | 243.64 | 232.73 | 0.806 times |
| 17 Fri Oct 2025 | 237.24 | 230.26 | 243.58 | 227.57 | 1.317 times |
| 10 Fri Oct 2025 | 228.31 | 235.52 | 239.13 | 228.06 | 0.867 times |
| 03 Fri Oct 2025 | 234.60 | 234.63 | 237.24 | 229.48 | 1.012 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Materials (EXP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 233.14 | 232.64 | 243.64 | 227.57 | 0.849 times |
| 30 Tue Sep 2025 | 233.04 | 226.15 | 242.90 | 221.58 | 1.203 times |
| 29 Fri Aug 2025 | 230.90 | 221.44 | 241.56 | 216.90 | 0.675 times |
| 31 Thu Jul 2025 | 224.29 | 200.96 | 238.50 | 200.14 | 1.161 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Materials (EXP)
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Materials stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eagle Materials in short term but the sell signal is initial and weak.
Eagle Materials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Materials in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eagle Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.89 and Eagle Materials (EXP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.
Eagle Materials Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Materials stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eagle Materials in short term but the sell signal is initial and weak.
Eagle Materials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Materials in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eagle Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.89 and Eagle Materials (EXP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.
Eagle Materials Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.