(EXP) Eagle Materials complete technical analysis [charts+indicators] | Buy/Sell Eagle Materials | (EXP) share price targets
Complete technical analysis of Eagle Materials (EXP) by charts plus indicators, forecast predictions and share price targets for Eagle Materials (EXP)
Eagle Materials trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Eagle Materials is 353000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 216.17 | 218.61 | 221.34 | 216.14 | 1.036 times |
| 08 Mon Dec 2025 | 219.57 | 222.86 | 224.31 | 219.03 | 1.141 times |
| 05 Fri Dec 2025 | 222.09 | 221.14 | 222.81 | 219.00 | 0.858 times |
| 04 Thu Dec 2025 | 221.89 | 222.76 | 225.84 | 220.78 | 0.837 times |
| 03 Wed Dec 2025 | 224.01 | 222.22 | 227.21 | 221.81 | 1.161 times |
| 02 Tue Dec 2025 | 221.48 | 221.95 | 222.91 | 219.30 | 1.006 times |
| 01 Mon Dec 2025 | 221.13 | 220.91 | 226.34 | 220.00 | 0.935 times |
| 28 Fri Nov 2025 | 223.72 | 222.48 | 224.31 | 221.17 | 0.476 times |
| 26 Wed Nov 2025 | 221.20 | 219.21 | 223.45 | 219.20 | 0.903 times |
| 25 Tue Nov 2025 | 219.48 | 212.41 | 220.63 | 212.09 | 1.184 times |
My analysis of stock is bullish for shortterm, and stock might move up till 221.6 or till 232.2. Use a stoploss of 212.8 and if this stock hits its stoploss, then it can fall down till 203.99
Share price targets for Eagle Materials (EXP)
| Target Type | Value |
| Downside Target | 197.93 |
| Downside Target | 207.99 |
| Downside Target | 216.14 |
| Upside Target | 224.31 |
| Upside Target | 227.21 |
| Upside Target | 241.56 |
| Upside Target | 242.90 |
| Upside Target | 243.64 |
Intraday share price targets for Eagle Materials (EXP)
| Target Type | Value |
| Downside Intraday Target | 213.44 |
| Downside Intraday Target | 210.7 |
| Upside Intraday Target | 221.61 |
| Upside Intraday Target | 227.04 |
| Upside Intraday Target | 218.87 |
Weekly technical analysis of Eagle Materials (EXP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 216.17 | 222.86 | 224.31 | 216.14 | 0.454 times |
| 05 Fri Dec 2025 | 222.09 | 220.91 | 227.21 | 219.00 | 1.181 times |
| 28 Fri Nov 2025 | 223.72 | 208.84 | 224.31 | 207.99 | 0.642 times |
| 21 Fri Nov 2025 | 209.74 | 201.82 | 210.75 | 197.93 | 0.954 times |
| 14 Fri Nov 2025 | 202.06 | 208.29 | 210.10 | 200.01 | 1.249 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Materials (EXP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 216.17 | 220.91 | 227.21 | 216.14 | 0.312 times |
| 28 Fri Nov 2025 | 223.72 | 206.33 | 224.31 | 197.93 | 0.911 times |
| 31 Fri Oct 2025 | 212.32 | 232.64 | 243.64 | 209.95 | 1.104 times |
| 30 Tue Sep 2025 | 233.04 | 226.15 | 242.90 | 221.58 | 1.203 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Materials (EXP)
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Materials stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eagle Materials in short term but the buy signal is initial and weak.
Eagle Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Materials in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eagle Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.88 and Eagle Materials (EXP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.
Eagle Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Materials stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eagle Materials in short term but the buy signal is initial and weak.
Eagle Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Materials in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eagle Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.88 and Eagle Materials (EXP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.
Eagle Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.