(EXTR) Extreme Networks complete technical analysis [charts+indicators] | Buy/Sell Extreme Networks | (EXTR) share price targets
Complete technical analysis of Extreme Networks (EXTR) by charts plus indicators, forecast predictions and share price targets for Extreme Networks (EXTR)
Extreme Networks trades in USA in Technology sector.
Showing technical analysis as on 2025-03-11 View latest technical analysis
10 day averaged volume of Extreme Networks is 1247957
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 14.37 | 13.92 | 14.64 | 13.78 | 0.808 times |
| 10 Mon Mar 2025 | 13.98 | 14.57 | 14.57 | 13.76 | 1.215 times |
| 07 Fri Mar 2025 | 14.85 | 14.67 | 14.90 | 14.37 | 0.749 times |
| 06 Thu Mar 2025 | 14.66 | 14.94 | 14.94 | 14.46 | 0.841 times |
| 05 Wed Mar 2025 | 15.16 | 14.69 | 15.26 | 14.55 | 0.863 times |
| 04 Tue Mar 2025 | 14.56 | 14.56 | 14.81 | 14.15 | 1.822 times |
| 03 Mon Mar 2025 | 14.77 | 15.50 | 15.50 | 14.70 | 1.207 times |
| 28 Fri Feb 2025 | 15.45 | 15.40 | 15.47 | 14.96 | 0.882 times |
| 27 Thu Feb 2025 | 15.42 | 15.24 | 15.62 | 15.16 | 1.19 times |
| 26 Wed Feb 2025 | 15.15 | 15.30 | 15.57 | 15.10 | 0.663 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14.7, but if it comes above 14.7, then a intra day buy could be more profitable.
If you take a sell trade below 14.7, then use 14.7 as stoploss and 13.9 as target. However if you take a buy trade in stock , then use 14.7 as stoploss and 15.28 as target.
Share price targets for Extreme Networks (EXTR)
| Target Type | Value |
| Downside Target | 13.76 |
| Downside Target | 14.15 |
| Upside Target | 14.64 |
| Upside Target | 15.16 |
| Upside Target | 15.62 |
| Upside Target | 16.54 |
| Upside Target | 16.55 |
| Upside Target | 17.23 |
| Upside Target | 17.65 |
| Upside Target | 17.96 |
| Upside Target | 19.24 |
Intraday share price targets for Extreme Networks (EXTR)
| Target Type | Value |
| Downside Intraday Target | 13.87 |
| Downside Intraday Target | 13.38 |
| Upside Intraday Target | 14.75 |
| Upside Intraday Target | 15.14 |
| Downside Intraday Target | 14.26 |
Weekly technical analysis of Extreme Networks (EXTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 14.37 | 14.57 | 14.64 | 13.76 | 0.369 times |
| 07 Fri Mar 2025 | 14.85 | 15.50 | 15.50 | 14.15 | 1.365 times |
| 28 Fri Feb 2025 | 15.45 | 15.24 | 15.62 | 14.86 | 1.027 times |
| 21 Fri Feb 2025 | 15.22 | 16.63 | 17.65 | 15.16 | 1.047 times |
| 14 Fri Feb 2025 | 16.38 | 15.50 | 16.54 | 15.21 | 0.852 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Extreme Networks (EXTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 14.37 | 15.50 | 15.50 | 13.76 | 0.468 times |
| 28 Fri Feb 2025 | 15.45 | 15.40 | 17.65 | 14.86 | 0.932 times |
| 31 Fri Jan 2025 | 15.81 | 16.84 | 17.96 | 15.36 | 1.793 times |
| 31 Tue Dec 2024 | 16.74 | 17.60 | 19.24 | 16.55 | 0.512 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Extreme Networks (EXTR)
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Extreme Networks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Extreme Networks in short term and the sell signal is strong.
Extreme Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Extreme Networks in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Extreme Networks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.8 and Extreme Networks (EXTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Extreme Networks (EXTR) stock. Volume based technical analysis of Extreme Networks (EXTR) stock is negative.
Extreme Networks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Extreme Networks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Extreme Networks in short term and the sell signal is strong.
Extreme Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Extreme Networks in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Extreme Networks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.8 and Extreme Networks (EXTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Extreme Networks (EXTR) stock. Volume based technical analysis of Extreme Networks (EXTR) stock is negative.
Extreme Networks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.