(EXTR) Extreme Networks complete technical analysis [charts+indicators] | Buy/Sell Extreme Networks | (EXTR) share price targets
Complete technical analysis of Extreme Networks (EXTR) by charts plus indicators, forecast predictions and share price targets for Extreme Networks (EXTR)
Extreme Networks trades in USA in Technology sector.
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Extreme Networks is 1150170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 16.22 | 16.40 | 16.58 | 16.18 | 0.635 times |
| 03 Tue Jun 2025 | 16.40 | 16.00 | 16.47 | 15.84 | 0.911 times |
| 02 Mon Jun 2025 | 15.99 | 15.66 | 16.01 | 15.55 | 1.094 times |
| 30 Fri May 2025 | 15.67 | 15.81 | 15.83 | 15.52 | 1.137 times |
| 29 Thu May 2025 | 15.93 | 16.25 | 16.27 | 15.81 | 0.824 times |
| 28 Wed May 2025 | 16.12 | 16.25 | 16.34 | 16.04 | 0.936 times |
| 27 Tue May 2025 | 16.23 | 15.71 | 16.29 | 15.53 | 1.459 times |
| 23 Fri May 2025 | 15.39 | 15.45 | 15.62 | 15.33 | 0.908 times |
| 22 Thu May 2025 | 15.84 | 15.80 | 16.08 | 15.71 | 0.873 times |
| 21 Wed May 2025 | 15.90 | 15.93 | 16.36 | 15.83 | 1.033 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.4 as stoploss in an intra day sell trade for a target of 15.83. However, stock will show a bullish move above 16.4.
Share price targets for Extreme Networks (EXTR)
| Target Type | Value |
| Downside Target | 10.10 |
| Downside Target | 12.24 |
| Downside Target | 13.30 |
| Downside Target | 13.64 |
| Downside Target | 14.10 |
| Downside Target | 14.86 |
| Upside Target | 16.34 |
| Upside Target | 16.36 |
| Upside Target | 16.37 |
| Upside Target | 16.58 |
| Upside Target | 17.65 |
Intraday share price targets for Extreme Networks (EXTR)
| Target Type | Value |
| Downside Intraday Target | 15.65 |
| Downside Intraday Target | 15.09 |
| Upside Intraday Target | 16.68 |
| Upside Intraday Target | 17.15 |
| Downside Intraday Target | 16.12 |
Weekly technical analysis of Extreme Networks (EXTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 16.22 | 15.66 | 16.58 | 15.55 | 0.606 times |
| 30 Fri May 2025 | 15.67 | 15.71 | 16.34 | 15.52 | 0.992 times |
| 23 Fri May 2025 | 15.39 | 15.97 | 16.36 | 15.33 | 0.653 times |
| 16 Fri May 2025 | 16.22 | 15.47 | 16.37 | 15.21 | 1.179 times |
| 09 Fri May 2025 | 14.80 | 13.64 | 15.03 | 13.64 | 0.493 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Extreme Networks (EXTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 16.22 | 15.66 | 16.58 | 15.55 | 0.104 times |
| 30 Fri May 2025 | 15.67 | 13.32 | 16.37 | 13.30 | 0.868 times |
| 30 Wed Apr 2025 | 13.16 | 13.15 | 14.10 | 10.10 | 1.452 times |
| 31 Mon Mar 2025 | 13.23 | 15.50 | 15.50 | 12.24 | 1.15 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Extreme Networks (EXTR)
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Extreme Networks ( (EXTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Extreme Networks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Extreme Networks in short term but the sell signal is initial and weak.
Extreme Networks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Extreme Networks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Extreme Networks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.97 and Extreme Networks (EXTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Extreme Networks (EXTR) stock. Volume based technical analysis of Extreme Networks (EXTR) stock is negative.
Extreme Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Extreme Networks ( (EXTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Extreme Networks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Extreme Networks in short term but the sell signal is initial and weak.
Extreme Networks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Extreme Networks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Extreme Networks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.97 and Extreme Networks (EXTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Extreme Networks (EXTR) stock. Volume based technical analysis of Extreme Networks (EXTR) stock is negative.
Extreme Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.