(EXTR) Extreme Networks complete technical analysis [charts+indicators] | Buy/Sell Extreme Networks | (EXTR) share price targets
Complete technical analysis of Extreme Networks (EXTR) by charts plus indicators, forecast predictions and share price targets for Extreme Networks (EXTR)
Extreme Networks trades in USA in Technology sector.
Showing technical analysis as on 2025-09-15 View latest technical analysis
10 day averaged volume of Extreme Networks is 1414010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 22.30 | 22.44 | 22.70 | 22.30 | 1.034 times |
| 12 Fri Sep 2025 | 22.32 | 22.62 | 22.63 | 22.10 | 0.882 times |
| 11 Thu Sep 2025 | 22.85 | 22.48 | 22.89 | 22.31 | 0.671 times |
| 10 Wed Sep 2025 | 22.36 | 22.26 | 22.37 | 22.04 | 0.533 times |
| 09 Tue Sep 2025 | 22.08 | 21.61 | 22.09 | 21.50 | 0.626 times |
| 08 Mon Sep 2025 | 21.66 | 21.80 | 21.85 | 21.51 | 0.77 times |
| 05 Fri Sep 2025 | 21.70 | 22.62 | 22.63 | 21.51 | 1.52 times |
| 04 Thu Sep 2025 | 22.45 | 21.74 | 22.47 | 21.70 | 1.015 times |
| 03 Wed Sep 2025 | 21.73 | 21.85 | 21.94 | 21.45 | 0.843 times |
| 02 Tue Sep 2025 | 21.57 | 20.69 | 21.66 | 20.59 | 1.52 times |
Share price targets for Extreme Networks (EXTR)
| Target Type | Value |
| Downside Target | 13.30 |
| Downside Target | 15.55 |
| Downside Target | 16.37 |
| Downside Target | 18.18 |
| Downside Target | 18.81 |
| Downside Target | 20.59 |
| Downside Target | 21.25 |
| Downside Target | 22.10 |
| Downside Target | 22.30 |
| Upside Target | 22.63 |
| Upside Target | 22.70 |
| Upside Target | 22.89 |
Intraday share price targets for Extreme Networks (EXTR)
| Target Type | Value |
| Downside Intraday Target | 22.17 |
| Downside Intraday Target | 22.03 |
| Upside Intraday Target | 22.57 |
| Upside Intraday Target | 22.83 |
| Upside Intraday Target | 22.43 |
Weekly technical analysis of Extreme Networks (EXTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 22.30 | 22.44 | 22.70 | 22.30 | 0.297 times |
| 12 Fri Sep 2025 | 22.32 | 21.80 | 22.89 | 21.50 | 0.711 times |
| 05 Fri Sep 2025 | 21.70 | 20.69 | 22.63 | 20.59 | 3.025 times |
| 29 Fri Aug 2025 | 21.38 | 22.06 | 22.10 | 21.25 | 0.269 times |
| 29 Fri Aug 2025 | 21.38 | 20.66 | 22.10 | 20.62 | 1.586 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Extreme Networks (EXTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 22.30 | 20.69 | 22.89 | 20.59 | 0.397 times |
| 29 Fri Aug 2025 | 21.38 | 17.26 | 22.10 | 16.85 | 1.468 times |
| 31 Thu Jul 2025 | 17.66 | 17.86 | 18.81 | 16.60 | 1.043 times |
| 30 Mon Jun 2025 | 17.95 | 15.66 | 18.18 | 15.55 | 0.753 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Extreme Networks (EXTR)
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Extreme Networks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Extreme Networks in short term but the sell signal is initial and weak.
Extreme Networks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Extreme Networks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Extreme Networks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.03 and Extreme Networks (EXTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Extreme Networks (EXTR) stock. Volume based technical analysis of Extreme Networks (EXTR) stock is negative.
Extreme Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Extreme Networks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Extreme Networks in short term but the sell signal is initial and weak.
Extreme Networks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Extreme Networks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Extreme Networks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.03 and Extreme Networks (EXTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Extreme Networks (EXTR) stock. Volume based technical analysis of Extreme Networks (EXTR) stock is negative.
Extreme Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.