(EXTR) Extreme Networks complete technical analysis [charts+indicators] | Buy/Sell Extreme Networks | (EXTR) share price targets
Complete technical analysis of Extreme Networks (EXTR) by charts plus indicators, forecast predictions and share price targets for Extreme Networks (EXTR)
Extreme Networks trades in USA in Technology sector.
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of Extreme Networks is 1626230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 17.47 | 17.17 | 17.66 | 17.17 | 0.849 times |
| 24 Mon Nov 2025 | 17.08 | 17.31 | 17.63 | 17.03 | 0.744 times |
| 21 Fri Nov 2025 | 17.31 | 16.88 | 17.41 | 16.73 | 0.866 times |
| 20 Thu Nov 2025 | 16.92 | 17.41 | 17.83 | 16.86 | 1.041 times |
| 19 Wed Nov 2025 | 16.92 | 17.42 | 17.68 | 16.89 | 1.013 times |
| 18 Tue Nov 2025 | 16.73 | 16.90 | 17.12 | 16.71 | 0.923 times |
| 17 Mon Nov 2025 | 17.03 | 17.43 | 17.72 | 16.95 | 0.772 times |
| 14 Fri Nov 2025 | 17.64 | 17.13 | 17.77 | 17.01 | 0.891 times |
| 13 Thu Nov 2025 | 17.65 | 18.25 | 18.43 | 17.20 | 1.176 times |
| 12 Wed Nov 2025 | 18.27 | 17.76 | 18.31 | 17.71 | 1.402 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17 or till 16.3. Use a stoploss of 17.67 and if the stock hits stoploss, then it can shoot up till 18.3
Share price targets for Extreme Networks (EXTR)
| Target Type | Value |
| Downside Target | 16.54 |
| Upside Target | 17.66 |
| Upside Target | 18.42 |
| Upside Target | 18.43 |
| Upside Target | 18.81 |
| Upside Target | 18.86 |
| Upside Target | 19.59 |
| Upside Target | 20.10 |
| Upside Target | 21.65 |
| Upside Target | 22.10 |
| Upside Target | 22.89 |
Intraday share price targets for Extreme Networks (EXTR)
| Target Type | Value |
| Downside Intraday Target | 17.11 |
| Downside Intraday Target | 16.76 |
| Upside Intraday Target | 17.74 |
| Upside Intraday Target | 18.02 |
| Downside Intraday Target | 17.39 |
Weekly technical analysis of Extreme Networks (EXTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 17.47 | 17.31 | 17.66 | 17.03 | 0.345 times |
| 21 Fri Nov 2025 | 17.31 | 17.43 | 17.83 | 16.71 | 0.747 times |
| 14 Fri Nov 2025 | 17.64 | 17.89 | 18.43 | 17.01 | 1.615 times |
| 07 Fri Nov 2025 | 17.42 | 18.42 | 18.42 | 17.03 | 1.839 times |
| 31 Fri Oct 2025 | 19.02 | 18.87 | 19.59 | 18.86 | 0.199 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Extreme Networks (EXTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 17.47 | 18.42 | 18.43 | 16.71 | 0.603 times |
| 31 Fri Oct 2025 | 19.02 | 20.46 | 21.65 | 16.54 | 1.172 times |
| 30 Tue Sep 2025 | 20.65 | 20.69 | 22.89 | 20.10 | 1.113 times |
| 29 Fri Aug 2025 | 21.38 | 17.26 | 22.10 | 16.85 | 1.468 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Extreme Networks (EXTR)
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Extreme Networks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Extreme Networks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Extreme Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Extreme Networks in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Extreme Networks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.36 and Extreme Networks (EXTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Extreme Networks (EXTR) stock. Volume based technical analysis of Extreme Networks (EXTR) stock is negative.
Extreme Networks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Extreme Networks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Extreme Networks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Extreme Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Extreme Networks in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Extreme Networks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.36 and Extreme Networks (EXTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Extreme Networks (EXTR) stock. Volume based technical analysis of Extreme Networks (EXTR) stock is negative.
Extreme Networks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.