(EXTR) Extreme Networks complete technical analysis [charts+indicators] | Buy/Sell Extreme Networks | (EXTR) share price targets
Complete technical analysis of Extreme Networks (EXTR) by charts plus indicators, forecast predictions and share price targets for Extreme Networks (EXTR)
Extreme Networks trades in USA in Technology sector.
Showing technical analysis as on 2025-12-29 View latest technical analysis
10 day averaged volume of Extreme Networks is 1214130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 16.92 | 16.82 | 16.92 | 16.73 | 0.617 times |
| 26 Fri Dec 2025 | 16.88 | 16.81 | 16.98 | 16.73 | 0.462 times |
| 24 Wed Dec 2025 | 16.79 | 16.77 | 16.81 | 16.67 | 0.262 times |
| 23 Tue Dec 2025 | 16.77 | 16.85 | 16.99 | 16.75 | 0.771 times |
| 22 Mon Dec 2025 | 16.99 | 16.86 | 17.14 | 16.77 | 1.016 times |
| 19 Fri Dec 2025 | 16.85 | 16.74 | 17.01 | 16.64 | 2.445 times |
| 18 Thu Dec 2025 | 16.80 | 17.00 | 17.14 | 16.62 | 1.119 times |
| 17 Wed Dec 2025 | 16.65 | 16.84 | 17.28 | 16.57 | 1.184 times |
| 16 Tue Dec 2025 | 16.79 | 16.89 | 16.99 | 16.74 | 0.626 times |
| 15 Mon Dec 2025 | 16.92 | 16.95 | 17.06 | 16.80 | 0.78 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.7 as stoploss in an intra day buy trade for a target of 17.19. However, stock will show a bearish move below 16.7.
Share price targets for Extreme Networks (EXTR)
| Target Type | Value |
| Downside Target | 16.54 |
| Upside Target | 17.28 |
| Upside Target | 17.62 |
| Upside Target | 18.36 |
| Upside Target | 18.43 |
| Upside Target | 20.10 |
| Upside Target | 21.65 |
| Upside Target | 22.10 |
| Upside Target | 22.89 |
Intraday share price targets for Extreme Networks (EXTR)
| Target Type | Value |
| Downside Intraday Target | 16.79 |
| Downside Intraday Target | 16.67 |
| Upside Intraday Target | 16.98 |
| Upside Intraday Target | 17.05 |
| Downside Intraday Target | 16.86 |
Weekly technical analysis of Extreme Networks (EXTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 16.92 | 16.82 | 16.92 | 16.73 | 0.246 times |
| 26 Fri Dec 2025 | 16.88 | 16.86 | 17.14 | 16.67 | 0.408 times |
| 19 Fri Dec 2025 | 16.85 | 16.95 | 17.28 | 16.57 | 1.098 times |
| 12 Fri Dec 2025 | 16.91 | 17.73 | 18.36 | 16.86 | 1.531 times |
| 05 Fri Dec 2025 | 17.59 | 17.21 | 17.62 | 16.99 | 0.887 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Extreme Networks (EXTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 16.92 | 17.21 | 18.36 | 16.57 | 0.782 times |
| 28 Fri Nov 2025 | 17.50 | 18.42 | 18.43 | 16.71 | 0.658 times |
| 31 Fri Oct 2025 | 19.02 | 20.46 | 21.65 | 16.54 | 1.172 times |
| 30 Tue Sep 2025 | 20.65 | 20.69 | 22.89 | 20.10 | 1.113 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Extreme Networks (EXTR)
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Extreme Networks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Extreme Networks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Extreme Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Extreme Networks in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Extreme Networks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.83 and Extreme Networks (EXTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Extreme Networks (EXTR) stock. Volume based technical analysis of Extreme Networks (EXTR) stock is negative.
Extreme Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Extreme Networks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Extreme Networks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Extreme Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Extreme Networks in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Extreme Networks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.83 and Extreme Networks (EXTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Extreme Networks (EXTR) stock. Volume based technical analysis of Extreme Networks (EXTR) stock is negative.
Extreme Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.