(EZPW) Ezcorp Inc complete technical analysis [charts+indicators] | Buy/Sell Ezcorp Inc | (EZPW) share price targets
Complete technical analysis of Ezcorp Inc (EZPW) by charts plus indicators, forecast predictions and share price targets for Ezcorp Inc (EZPW)
Ezcorp Inc trades in USA in Consumer Services sector.
10 day averaged volume of Ezcorp Inc is 828676
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 19.42 | 19.66 | 19.79 | 19.36 | 0.792 times |
| 30 Tue Dec 2025 | 19.69 | 19.90 | 19.99 | 19.68 | 0.492 times |
| 29 Mon Dec 2025 | 19.89 | 19.83 | 19.93 | 19.63 | 0.475 times |
| 26 Fri Dec 2025 | 19.84 | 20.17 | 20.27 | 19.82 | 0.451 times |
| 24 Wed Dec 2025 | 20.24 | 20.21 | 20.55 | 20.16 | 0.465 times |
| 23 Tue Dec 2025 | 20.15 | 19.63 | 20.34 | 19.63 | 0.977 times |
| 22 Mon Dec 2025 | 19.73 | 19.58 | 19.93 | 19.24 | 0.496 times |
| 19 Fri Dec 2025 | 19.22 | 19.79 | 19.81 | 19.09 | 3.615 times |
| 18 Thu Dec 2025 | 19.61 | 20.03 | 20.06 | 19.56 | 0.853 times |
| 17 Wed Dec 2025 | 19.78 | 20.47 | 20.47 | 19.76 | 1.202 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.6, but if it comes above 19.6, then a intra day buy could be more profitable.
If you take a sell trade below 19.6, then use 19.6 as stoploss and 19 as target. However if you take a buy trade in stock , then use 19.6 as stoploss and 20.13 as target.
Share price targets for Ezcorp Inc (EZPW)
| Target Type | Value |
| Downside Target | 13.74 |
| Downside Target | 16.31 |
| Downside Target | 17.32 |
| Downside Target | 19.02 |
| Upside Target | 19.45 |
| Upside Target | 19.86 |
| Upside Target | 19.99 |
| Upside Target | 20.29 |
| Upside Target | 20.55 |
| Upside Target | 21.04 |
| Upside Target | 21.49 |
Intraday share price targets for Ezcorp Inc (EZPW)
| Target Type | Value |
| Downside Intraday Target | 19.19 |
| Downside Intraday Target | 18.96 |
| Upside Intraday Target | 19.82 |
| Upside Intraday Target | 20.22 |
| Upside Intraday Target | 19.59 |
Weekly technical analysis of Ezcorp Inc (EZPW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 19.42 | 19.83 | 19.99 | 19.36 | 0.736 times |
| 26 Fri Dec 2025 | 19.84 | 19.58 | 20.55 | 19.24 | 0.306 times |
| 19 Fri Dec 2025 | 19.22 | 21.04 | 21.04 | 19.09 | 0.46 times |
| 12 Fri Dec 2025 | 20.98 | 20.39 | 21.49 | 19.86 | 3.565 times |
| 05 Fri Dec 2025 | 20.14 | 19.08 | 20.29 | 19.02 | 1.363 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ezcorp Inc (EZPW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 19.42 | 19.08 | 21.49 | 19.02 | 2.478 times |
| 28 Fri Nov 2025 | 19.28 | 17.91 | 19.44 | 16.50 | 0.594 times |
| 31 Fri Oct 2025 | 18.25 | 18.88 | 19.45 | 17.32 | 0.993 times |
| 30 Tue Sep 2025 | 19.04 | 16.52 | 19.24 | 16.31 | 1.394 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ezcorp Inc (EZPW)
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ezcorp Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ezcorp Inc in short term but the sell signal is initial and weak.
Ezcorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ezcorp Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ezcorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.59 and Ezcorp Inc (EZPW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ezcorp Inc (EZPW) stock. Volume based technical analysis of Ezcorp Inc (EZPW) stock is negative.
Ezcorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ezcorp Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ezcorp Inc in short term but the sell signal is initial and weak.
Ezcorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ezcorp Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ezcorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.59 and Ezcorp Inc (EZPW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ezcorp Inc (EZPW) stock. Volume based technical analysis of Ezcorp Inc (EZPW) stock is negative.
Ezcorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.