(EZPW) Ezcorp Inc complete technical analysis [charts+indicators] | Buy/Sell Ezcorp Inc | (EZPW) share price targets
Complete technical analysis of Ezcorp Inc (EZPW) by charts plus indicators, forecast predictions and share price targets for Ezcorp Inc (EZPW)
Ezcorp Inc trades in USA in Consumer Services sector.
10 day averaged volume of Ezcorp Inc is 837276
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 21.49 | 20.40 | 21.74 | 19.97 | 1.741 times |
| 05 Mon Jan 2026 | 20.22 | 20.10 | 20.61 | 19.90 | 1.342 times |
| 02 Fri Jan 2026 | 20.06 | 19.57 | 20.07 | 19.44 | 0.975 times |
| 31 Wed Dec 2025 | 19.42 | 19.66 | 19.79 | 19.36 | 0.784 times |
| 30 Tue Dec 2025 | 19.69 | 19.90 | 19.99 | 19.68 | 0.487 times |
| 29 Mon Dec 2025 | 19.89 | 19.83 | 19.93 | 19.63 | 0.47 times |
| 26 Fri Dec 2025 | 19.84 | 20.17 | 20.27 | 19.82 | 0.447 times |
| 24 Wed Dec 2025 | 20.24 | 20.21 | 20.55 | 20.16 | 0.46 times |
| 23 Tue Dec 2025 | 20.15 | 19.63 | 20.34 | 19.63 | 0.967 times |
| 22 Mon Dec 2025 | 19.73 | 19.58 | 19.93 | 19.24 | 0.491 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 21.5, for a target of 20.8 or 20.2
Share price targets for Ezcorp Inc (EZPW)
| Target Type | Value |
| Downside Target | 16.31 |
| Downside Target | 17.32 |
| Downside Target | 19.02 |
| Downside Target | 19.86 |
| Downside Target | 19.90 |
| Downside Target | 20.07 |
| Downside Target | 20.55 |
| Downside Target | 21.04 |
| Downside Target | 21.49 |
| Upside Target | 21.74 |
Intraday share price targets for Ezcorp Inc (EZPW)
| Target Type | Value |
| Downside Intraday Target | 20.35 |
| Downside Intraday Target | 19.2 |
| Upside Intraday Target | 22.19 |
| Upside Intraday Target | 22.88 |
| Downside Intraday Target | 21.04 |
Weekly technical analysis of Ezcorp Inc (EZPW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 21.49 | 20.10 | 21.74 | 19.90 | 1.135 times |
| 02 Fri Jan 2026 | 20.06 | 19.83 | 20.07 | 19.36 | 1.148 times |
| 26 Fri Dec 2025 | 19.84 | 19.58 | 20.55 | 19.24 | 0.306 times |
| 19 Fri Dec 2025 | 19.22 | 21.04 | 21.04 | 19.09 | 0.46 times |
| 12 Fri Dec 2025 | 20.98 | 20.39 | 21.49 | 19.86 | 3.565 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ezcorp Inc (EZPW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 21.49 | 19.57 | 21.74 | 19.44 | 0.122 times |
| 31 Wed Dec 2025 | 19.42 | 19.08 | 21.49 | 19.02 | 2.478 times |
| 28 Fri Nov 2025 | 19.28 | 17.91 | 19.44 | 16.50 | 0.594 times |
| 31 Fri Oct 2025 | 18.25 | 18.88 | 19.45 | 17.32 | 0.993 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ezcorp Inc (EZPW)
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ezcorp Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ezcorp Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ezcorp Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ezcorp Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ezcorp Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.29 and Ezcorp Inc (EZPW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ezcorp Inc (EZPW) stock. Volume based technical analysis of Ezcorp Inc (EZPW) stock is negative.
Ezcorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ezcorp Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ezcorp Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ezcorp Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ezcorp Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ezcorp Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.29 and Ezcorp Inc (EZPW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ezcorp Inc (EZPW) stock. Volume based technical analysis of Ezcorp Inc (EZPW) stock is negative.
Ezcorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.