(EZPW) Ezcorp Inc complete technical analysis [charts+indicators] | Buy/Sell Ezcorp Inc | (EZPW) share price targets
Complete technical analysis of Ezcorp Inc (EZPW) by charts plus indicators, forecast predictions and share price targets for Ezcorp Inc (EZPW)
Ezcorp Inc trades in USA in Consumer Services sector.
10 day averaged volume of Ezcorp Inc is 813506
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 20.06 | 19.57 | 20.07 | 19.44 | 1.004 times |
| 31 Wed Dec 2025 | 19.42 | 19.66 | 19.79 | 19.36 | 0.807 times |
| 30 Tue Dec 2025 | 19.69 | 19.90 | 19.99 | 19.68 | 0.501 times |
| 29 Mon Dec 2025 | 19.89 | 19.83 | 19.93 | 19.63 | 0.483 times |
| 26 Fri Dec 2025 | 19.84 | 20.17 | 20.27 | 19.82 | 0.46 times |
| 24 Wed Dec 2025 | 20.24 | 20.21 | 20.55 | 20.16 | 0.473 times |
| 23 Tue Dec 2025 | 20.15 | 19.63 | 20.34 | 19.63 | 0.996 times |
| 22 Mon Dec 2025 | 19.73 | 19.58 | 19.93 | 19.24 | 0.505 times |
| 19 Fri Dec 2025 | 19.22 | 19.79 | 19.81 | 19.09 | 3.682 times |
| 18 Thu Dec 2025 | 19.61 | 20.03 | 20.06 | 19.56 | 0.869 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.6 or till 19. Use a stoploss of 20.13 and if the stock hits stoploss, then it can shoot up till 20.63
Share price targets for Ezcorp Inc (EZPW)
| Target Type | Value |
| Downside Target | 16.31 |
| Downside Target | 17.32 |
| Downside Target | 19.02 |
| Downside Target | 19.86 |
| Upside Target | 20.07 |
| Upside Target | 20.29 |
| Upside Target | 20.55 |
| Upside Target | 21.04 |
| Upside Target | 21.49 |
Intraday share price targets for Ezcorp Inc (EZPW)
| Target Type | Value |
| Downside Intraday Target | 19.59 |
| Downside Intraday Target | 19.12 |
| Upside Intraday Target | 20.3 |
| Upside Intraday Target | 20.54 |
| Downside Intraday Target | 19.83 |
Weekly technical analysis of Ezcorp Inc (EZPW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 20.06 | 19.83 | 20.07 | 19.36 | 1.148 times |
| 26 Fri Dec 2025 | 19.84 | 19.58 | 20.55 | 19.24 | 0.306 times |
| 19 Fri Dec 2025 | 19.22 | 21.04 | 21.04 | 19.09 | 0.46 times |
| 12 Fri Dec 2025 | 20.98 | 20.39 | 21.49 | 19.86 | 3.565 times |
| 05 Fri Dec 2025 | 20.14 | 19.08 | 20.29 | 19.02 | 1.363 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ezcorp Inc (EZPW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 20.06 | 19.57 | 20.07 | 19.44 | 0.029 times |
| 31 Wed Dec 2025 | 19.42 | 19.08 | 21.49 | 19.02 | 2.478 times |
| 28 Fri Nov 2025 | 19.28 | 17.91 | 19.44 | 16.50 | 0.594 times |
| 31 Fri Oct 2025 | 18.25 | 18.88 | 19.45 | 17.32 | 0.993 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ezcorp Inc (EZPW)
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ezcorp Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ezcorp Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ezcorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ezcorp Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ezcorp Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.61 and Ezcorp Inc (EZPW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ezcorp Inc (EZPW) stock. Volume based technical analysis of Ezcorp Inc (EZPW) stock is negative.
Ezcorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ezcorp Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ezcorp Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ezcorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ezcorp Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ezcorp Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.61 and Ezcorp Inc (EZPW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ezcorp Inc (EZPW) stock. Volume based technical analysis of Ezcorp Inc (EZPW) stock is negative.
Ezcorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.