Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(F) Ford Motor complete technical analysis [charts+indicators] | Buy/Sell Ford Motor | (F) share price targets

Complete technical analysis of Ford Motor (F) by charts plus indicators, forecast predictions and share price targets for Ford Motor (F)

Ford Motor trades in USA in Capital Goods sector.

10 day averaged volume of Ford Motor is 41293457

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	13.31	13.35	13.38	13.26	0.467 times
24 Wed Dec 2025	13.36	13.30	13.38	13.25	0.345 times
23 Tue Dec 2025	13.29	13.43	13.45	13.28	0.615 times
22 Mon Dec 2025	13.46	13.40	13.64	13.40	0.58 times
19 Fri Dec 2025	13.46	13.34	13.48	13.28	0.778 times
18 Thu Dec 2025	13.30	13.38	13.47	13.25	0.962 times
17 Wed Dec 2025	13.32	13.63	13.66	13.29	1.142 times
16 Tue Dec 2025	13.67	13.72	13.99	13.57	1.681 times
15 Mon Dec 2025	13.65	13.80	13.81	13.49	1.297 times
12 Fri Dec 2025	13.76	13.67	13.84	13.67	1.171 times

My analysis of stock is bearish for shortterm, and stock might move down till 13.1 or till 12.8. Use a stoploss of 13.32 and if the stock hits stoploss, then it can shoot up till 13.54

Share price targets for Ford Motor (F)

Target Type	Value
Downside Target	10.68
Downside Target	11.31
Downside Target	11.99
Downside Target	12.32
Downside Target	12.83
Downside Target	13.25
Upside Target	13.39
Upside Target	13.50
Upside Target	13.64
Upside Target	13.84
Upside Target	13.97
Upside Target	13.99

Intraday share price targets for Ford Motor (F)

Target Type	Value
Downside Intraday Target	13.16
Downside Intraday Target	13.01
Upside Intraday Target	13.55
Upside Intraday Target	13.79
Upside Intraday Target	13.4

Weekly technical analysis of Ford Motor (F)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	13.31	13.40	13.64	13.25	0.343 times
19 Fri Dec 2025	13.46	13.80	13.99	13.25	0.937 times
12 Fri Dec 2025	13.76	13.07	13.84	12.95	1.131 times
05 Fri Dec 2025	13.01	13.19	13.39	12.87	1.509 times
28 Fri Nov 2025	13.28	12.88	13.34	12.83	0.425 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ford Motor (F)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	13.31	13.19	13.99	12.87	0.726 times
28 Fri Nov 2025	13.28	12.92	13.50	12.38	0.343 times
31 Fri Oct 2025	13.13	12.12	13.97	11.34	2.617 times
30 Tue Sep 2025	11.96	11.76	12.32	11.31	1.086 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ford Motor (F)

Price action analysis of Ford Motor ( (F) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ford Motor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ford Motor in short term but the sell signal is initial and weak.

Ford Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ford Motor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ford Motor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.51 and Ford Motor (F) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.

Ford Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.