(FAAR) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAAR) share price targets
Complete technical analysis of First Trust (FAAR) by charts plus indicators, forecast predictions and share price targets for First Trust (FAAR)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of First Trust is 16188
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 28.24 | 28.29 | 28.33 | 28.21 | 0.605 times |
| 30 Thu May 2024 | 28.44 | 28.50 | 28.61 | 28.38 | 0.513 times |
| 29 Wed May 2024 | 28.51 | 28.65 | 28.70 | 28.47 | 0.568 times |
| 28 Tue May 2024 | 28.71 | 28.59 | 28.73 | 28.59 | 0.63 times |
| 23 Thu May 2024 | 28.06 | 28.25 | 28.27 | 28.04 | 0.846 times |
| 22 Wed May 2024 | 28.19 | 28.35 | 28.36 | 28.18 | 1.168 times |
| 21 Tue May 2024 | 28.63 | 28.57 | 28.64 | 28.52 | 0.815 times |
| 20 Mon May 2024 | 28.46 | 28.49 | 28.57 | 28.45 | 0.717 times |
| 17 Fri May 2024 | 28.54 | 28.37 | 28.54 | 28.34 | 1.728 times |
| 16 Thu May 2024 | 28.18 | 28.20 | 28.30 | 28.17 | 2.24 times |
My analysis of stock is bearish for shortterm, and stock might move down till 28.1 or till 27.9. Use a stoploss of 28.31 and if the stock hits stoploss, then it can shoot up till 28.49
Share price targets for First Trust (FAAR)
| Target Type | Value |
| Downside Target | 27.22 |
| Upside Target | 28.35 |
| Upside Target | 28.54 |
| Upside Target | 28.63 |
| Upside Target | 28.64 |
| Upside Target | 28.73 |
| Upside Target | 28.82 |
| Upside Target | 28.90 |
| Upside Target | 29.30 |
| Upside Target | 29.44 |
Intraday share price targets for First Trust (FAAR)
| Target Type | Value |
| Downside Intraday Target | 28.06 |
| Downside Intraday Target | 27.87 |
| Upside Intraday Target | 28.58 |
| Upside Intraday Target | 28.91 |
| Upside Intraday Target | 28.39 |
Weekly technical analysis of First Trust (FAAR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 28.24 | 28.59 | 28.73 | 28.21 | 0.653 times |
| 23 Thu May 2024 | 28.06 | 28.49 | 28.64 | 28.04 | 0.602 times |
| 17 Fri May 2024 | 28.54 | 28.24 | 28.54 | 28.01 | 1.117 times |
| 10 Fri May 2024 | 28.24 | 28.17 | 28.35 | 28.12 | 0.557 times |
| 03 Fri May 2024 | 28.20 | 29.24 | 29.30 | 28.16 | 1.853 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FAAR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 28.24 | 28.72 | 28.82 | 28.01 | 0.429 times |
| 30 Tue Apr 2024 | 28.72 | 28.15 | 29.44 | 28.15 | 0.833 times |
| 28 Thu Mar 2024 | 28.79 | 28.45 | 28.90 | 28.00 | 1.627 times |
| 29 Thu Feb 2024 | 28.34 | 27.91 | 28.63 | 27.76 | 0.679 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FAAR)
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAAR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FAAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.36 and First Trust (FAAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FAAR) stock. Volume based technical analysis of First Trust (FAAR) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAAR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FAAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.36 and First Trust (FAAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FAAR) stock. Volume based technical analysis of First Trust (FAAR) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.