(FAAR) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAAR) share price targets
Complete technical analysis of First Trust (FAAR) by charts plus indicators, forecast predictions and share price targets for First Trust (FAAR)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-07-30 View latest technical analysis
10 day averaged volume of First Trust is 67152
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 28.44 | 28.43 | 28.53 | 28.37 | 0.121 times |
| 29 Mon Jul 2024 | 28.52 | 28.57 | 28.60 | 28.44 | 0.32 times |
| 26 Fri Jul 2024 | 28.58 | 28.69 | 28.73 | 28.58 | 0.241 times |
| 25 Thu Jul 2024 | 28.78 | 28.55 | 28.78 | 28.53 | 8.572 times |
| 24 Wed Jul 2024 | 28.48 | 28.60 | 28.60 | 28.44 | 0.088 times |
| 23 Tue Jul 2024 | 28.61 | 28.59 | 28.61 | 28.48 | 0.156 times |
| 22 Mon Jul 2024 | 28.57 | 28.51 | 28.60 | 28.51 | 0.135 times |
| 19 Fri Jul 2024 | 28.56 | 28.64 | 28.64 | 28.44 | 0.104 times |
| 18 Thu Jul 2024 | 28.62 | 28.67 | 28.70 | 28.60 | 0.084 times |
| 17 Wed Jul 2024 | 28.71 | 28.63 | 28.76 | 28.63 | 0.219 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 28.4, for a target of 28.5 or 28.6
Share price targets for First Trust (FAAR)
| Target Type | Value |
| Downside Target | 27.99 |
| Upside Target | 28.68 |
| Upside Target | 28.75 |
| Upside Target | 28.76 |
| Upside Target | 28.78 |
| Upside Target | 28.82 |
| Upside Target | 28.90 |
| Upside Target | 29.44 |
Intraday share price targets for First Trust (FAAR)
| Target Type | Value |
| Downside Intraday Target | 28.34 |
| Downside Intraday Target | 28.24 |
| Upside Intraday Target | 28.57 |
| Upside Intraday Target | 28.7 |
| Upside Intraday Target | 28.47 |
Weekly technical analysis of First Trust (FAAR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 28.44 | 28.57 | 28.60 | 28.37 | 0.048 times |
| 26 Fri Jul 2024 | 28.58 | 28.51 | 28.78 | 28.44 | 14.707 times |
| 19 Fri Jul 2024 | 28.56 | 28.68 | 28.76 | 28.44 | 0.258 times |
| 12 Fri Jul 2024 | 28.74 | 28.60 | 28.78 | 28.50 | 7.283 times |
| 05 Fri Jul 2024 | 28.59 | 28.51 | 28.68 | 28.44 | 0.403 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FAAR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 28.44 | 28.49 | 28.78 | 28.30 | 3.443 times |
| 28 Fri Jun 2024 | 28.41 | 28.24 | 28.75 | 27.99 | 0.712 times |
| 31 Fri May 2024 | 28.24 | 28.72 | 28.82 | 28.01 | 0.429 times |
| 30 Tue Apr 2024 | 28.72 | 28.15 | 29.44 | 28.15 | 0.833 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of First Trust (FAAR)
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FAAR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FAAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.75 and First Trust (FAAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FAAR) stock. Volume based technical analysis of First Trust (FAAR) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FAAR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FAAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.75 and First Trust (FAAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FAAR) stock. Volume based technical analysis of First Trust (FAAR) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.