(FAAR) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAAR) share price targets
Complete technical analysis of First Trust (FAAR) by charts plus indicators, forecast predictions and share price targets for First Trust (FAAR)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-09-09 View latest technical analysis
10 day averaged volume of First Trust is 12008
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 28.33 | 28.40 | 28.41 | 28.32 | 0.641 times |
| 06 Fri Sep 2024 | 28.30 | 28.26 | 28.33 | 28.22 | 0.483 times |
| 05 Thu Sep 2024 | 28.13 | 28.06 | 28.22 | 28.06 | 0.491 times |
| 04 Wed Sep 2024 | 28.05 | 28.15 | 28.16 | 27.99 | 1.174 times |
| 03 Tue Sep 2024 | 28.07 | 28.14 | 28.18 | 27.99 | 0.7 times |
| 30 Fri Aug 2024 | 28.26 | 28.30 | 28.30 | 28.19 | 0.958 times |
| 30 Fri Aug 2024 | 28.26 | 28.30 | 28.30 | 28.19 | 0.958 times |
| 29 Thu Aug 2024 | 28.31 | 28.46 | 28.47 | 28.28 | 0.866 times |
| 28 Wed Aug 2024 | 28.46 | 28.44 | 28.50 | 28.38 | 2.332 times |
| 27 Tue Aug 2024 | 28.31 | 28.45 | 28.46 | 28.27 | 1.339 times |
My analysis of stock is bearish for shortterm, and stock might move down till 28.2 or till 28. Use a stoploss of 28.36 and if the stock hits stoploss, then it can shoot up till 28.52
Share price targets for First Trust (FAAR)
| Target Type | Value |
| Downside Target | 27.99 |
| Downside Target | 28.33 |
| Upside Target | 28.41 |
| Upside Target | 28.50 |
| Upside Target | 28.62 |
| Upside Target | 28.70 |
| Upside Target | 28.75 |
| Upside Target | 28.78 |
| Upside Target | 28.82 |
Intraday share price targets for First Trust (FAAR)
| Target Type | Value |
| Downside Intraday Target | 28.3 |
| Downside Intraday Target | 28.26 |
| Upside Intraday Target | 28.39 |
| Upside Intraday Target | 28.44 |
| Upside Intraday Target | 28.35 |
Weekly technical analysis of First Trust (FAAR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 28.33 | 28.40 | 28.41 | 28.32 | 0.225 times |
| 06 Fri Sep 2024 | 28.30 | 28.14 | 28.33 | 27.99 | 2.974 times |
| 30 Fri Aug 2024 | 28.26 | 28.30 | 28.30 | 28.19 | 0.155 times |
| 30 Fri Aug 2024 | 28.26 | 28.40 | 28.50 | 28.19 | 0.357 times |
| 23 Fri Aug 2024 | 28.38 | 28.55 | 28.62 | 28.25 | 2.193 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FAAR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 28.33 | 28.14 | 28.41 | 27.99 | 0.076 times |
| 30 Fri Aug 2024 | 28.26 | 28.69 | 28.70 | 28.19 | 0.586 times |
| 31 Wed Jul 2024 | 28.72 | 28.49 | 28.78 | 28.30 | 3.49 times |
| 28 Fri Jun 2024 | 28.41 | 28.24 | 28.75 | 27.99 | 0.712 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FAAR)
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FAAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.28 and First Trust (FAAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FAAR) stock. Volume based technical analysis of First Trust (FAAR) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FAAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.28 and First Trust (FAAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FAAR) stock. Volume based technical analysis of First Trust (FAAR) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.