(FAAR) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAAR) share price targets
Complete technical analysis of First Trust (FAAR) by charts plus indicators, forecast predictions and share price targets for First Trust (FAAR)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-03-14 View latest technical analysis
10 day averaged volume of First Trust is 25708
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 28.20 | 28.00 | 28.21 | 28.00 | 0.467 times |
| 13 Thu Mar 2025 | 28.09 | 28.12 | 28.23 | 28.05 | 0.848 times |
| 12 Wed Mar 2025 | 28.40 | 28.27 | 28.44 | 28.27 | 0.362 times |
| 11 Tue Mar 2025 | 28.17 | 28.03 | 28.23 | 28.00 | 0.782 times |
| 10 Mon Mar 2025 | 27.81 | 28.04 | 28.05 | 27.76 | 0.525 times |
| 07 Fri Mar 2025 | 28.10 | 28.25 | 28.25 | 28.00 | 0.735 times |
| 06 Thu Mar 2025 | 27.93 | 28.00 | 28.05 | 27.81 | 0.722 times |
| 05 Wed Mar 2025 | 28.32 | 28.34 | 28.39 | 28.15 | 0.483 times |
| 04 Tue Mar 2025 | 28.53 | 28.38 | 28.59 | 28.26 | 4.781 times |
| 03 Mon Mar 2025 | 28.20 | 28.33 | 28.39 | 28.14 | 0.432 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28.1 as stoploss in an intra day buy trade for a target of 28.32. However, stock will show a bearish move below 28.1.
Share price targets for First Trust (FAAR)
| Target Type | Value |
| Downside Target | 27.42 |
| Upside Target | 28.49 |
| Upside Target | 28.53 |
| Upside Target | 28.59 |
| Upside Target | 28.78 |
| Upside Target | 29.03 |
| Upside Target | 31.10 |
Intraday share price targets for First Trust (FAAR)
| Target Type | Value |
| Downside Intraday Target | 27.83 |
| Downside Intraday Target | 27.45 |
| Upside Intraday Target | 28.51 |
| Upside Intraday Target | 28.81 |
| Downside Intraday Target | 28.13 |
Weekly technical analysis of First Trust (FAAR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 28.20 | 28.04 | 28.44 | 27.76 | 0.417 times |
| 07 Fri Mar 2025 | 28.10 | 28.33 | 28.59 | 27.81 | 1.214 times |
| 28 Fri Feb 2025 | 28.30 | 28.48 | 28.53 | 28.07 | 1.841 times |
| 21 Fri Feb 2025 | 28.35 | 28.27 | 31.10 | 28.27 | 0.649 times |
| 14 Fri Feb 2025 | 28.53 | 28.59 | 29.03 | 28.53 | 1.307 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FAAR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 28.20 | 28.33 | 28.59 | 27.76 | 0.569 times |
| 28 Fri Feb 2025 | 28.30 | 28.66 | 31.10 | 28.07 | 1.521 times |
| 31 Fri Jan 2025 | 28.46 | 28.16 | 28.78 | 28.16 | 1.172 times |
| 31 Tue Dec 2024 | 28.01 | 28.16 | 28.49 | 27.70 | 0.746 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FAAR)
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FAAR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FAAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.31 and First Trust (FAAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FAAR) stock. Volume based technical analysis of First Trust (FAAR) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FAAR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FAAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.31 and First Trust (FAAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FAAR) stock. Volume based technical analysis of First Trust (FAAR) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.