(FAAR) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAAR) share price targets
Complete technical analysis of First Trust (FAAR) by charts plus indicators, forecast predictions and share price targets for First Trust (FAAR)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-07-02 View latest technical analysis
10 day averaged volume of First Trust is 17320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 27.92 | 27.77 | 27.92 | 27.59 | 0.866 times |
| 01 Tue Jul 2025 | 27.66 | 27.85 | 27.85 | 27.62 | 0.808 times |
| 30 Mon Jun 2025 | 27.75 | 27.78 | 27.78 | 27.55 | 1.305 times |
| 27 Fri Jun 2025 | 27.53 | 27.55 | 27.64 | 27.44 | 2.858 times |
| 26 Thu Jun 2025 | 27.83 | 27.59 | 27.87 | 27.59 | 0.762 times |
| 25 Wed Jun 2025 | 27.62 | 27.69 | 27.75 | 27.59 | 0.595 times |
| 24 Tue Jun 2025 | 27.56 | 27.48 | 27.66 | 27.42 | 0.676 times |
| 23 Mon Jun 2025 | 27.95 | 28.68 | 28.85 | 27.95 | 1.368 times |
| 20 Fri Jun 2025 | 28.54 | 28.58 | 28.61 | 28.42 | 0.445 times |
| 18 Wed Jun 2025 | 28.59 | 28.38 | 28.64 | 28.29 | 0.762 times |
My analysis of stock is bullish for shortterm, and stock might move up till 28.3 or till 28.9. Use a stoploss of 27.74 and if this stock hits its stoploss, then it can fall down till 27.22
Share price targets for First Trust (FAAR)
| Target Type | Value |
| Downside Target | 25.19 |
| Downside Target | 26.31 |
| Downside Target | 27.15 |
| Downside Target | 27.92 |
| Upside Target | 28.29 |
| Upside Target | 28.64 |
| Upside Target | 28.81 |
| Upside Target | 28.85 |
| Upside Target | 28.96 |
| Upside Target | 29.03 |
Intraday share price targets for First Trust (FAAR)
| Target Type | Value |
| Downside Intraday Target | 27.67 |
| Downside Intraday Target | 27.43 |
| Upside Intraday Target | 28.04 |
| Upside Intraday Target | 28.17 |
| Downside Intraday Target | 27.8 |
Weekly technical analysis of First Trust (FAAR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 27.92 | 27.78 | 27.92 | 27.55 | 0.476 times |
| 27 Fri Jun 2025 | 27.53 | 28.68 | 28.85 | 27.42 | 3.844 times |
| 20 Fri Jun 2025 | 28.54 | 28.73 | 28.81 | 28.29 | 0.534 times |
| 13 Fri Jun 2025 | 28.49 | 27.36 | 28.64 | 27.36 | 0.722 times |
| 06 Fri Jun 2025 | 27.20 | 26.67 | 27.30 | 26.61 | 1.471 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FAAR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 27.92 | 27.85 | 27.92 | 27.59 | 0.102 times |
| 30 Mon Jun 2025 | 27.75 | 26.67 | 28.85 | 26.61 | 0.833 times |
| 30 Fri May 2025 | 26.63 | 26.54 | 27.15 | 26.31 | 0.705 times |
| 30 Wed Apr 2025 | 26.68 | 28.85 | 29.03 | 25.19 | 1.181 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FAAR)
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FAAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.8 and First Trust (FAAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FAAR) stock. Volume based technical analysis of First Trust (FAAR) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FAAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.8 and First Trust (FAAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FAAR) stock. Volume based technical analysis of First Trust (FAAR) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.