(FAAR) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAAR) share price targets
Complete technical analysis of First Trust (FAAR) by charts plus indicators, forecast predictions and share price targets for First Trust (FAAR)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-11-05 View latest technical analysis
10 day averaged volume of First Trust is 164590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 29.96 | 30.05 | 30.10 | 29.92 | 0.094 times |
| 04 Tue Nov 2025 | 30.00 | 30.08 | 30.25 | 29.96 | 0.174 times |
| 31 Fri Oct 2025 | 30.15 | 30.39 | 30.39 | 30.05 | 1.324 times |
| 31 Fri Oct 2025 | 30.15 | 30.39 | 30.39 | 30.05 | 1.324 times |
| 30 Thu Oct 2025 | 30.24 | 30.06 | 31.74 | 30.06 | 6.5 times |
| 29 Wed Oct 2025 | 30.16 | 30.05 | 30.28 | 30.05 | 0.168 times |
| 28 Tue Oct 2025 | 29.91 | 30.01 | 30.08 | 29.85 | 0.069 times |
| 27 Mon Oct 2025 | 30.29 | 30.44 | 30.44 | 30.27 | 0.063 times |
| 24 Fri Oct 2025 | 30.57 | 30.69 | 30.77 | 30.56 | 0.062 times |
| 23 Thu Oct 2025 | 30.71 | 31.01 | 31.04 | 30.71 | 0.261 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 30, but if it comes above 30, then a intra day buy could be more profitable.
If you take a sell trade below 30, then use 30 as stoploss and 29.7 as target. However if you take a buy trade in stock , then use 30 as stoploss and 30.24 as target.
Share price targets for First Trust (FAAR)
| Target Type | Value |
| Downside Target | 27.59 |
| Downside Target | 28.47 |
| Downside Target | 29.25 |
| Upside Target | 30.25 |
| Upside Target | 30.39 |
| Upside Target | 31.04 |
| Upside Target | 31.06 |
| Upside Target | 31.49 |
| Upside Target | 31.74 |
| Upside Target | 32.14 |
| Upside Target | 32.19 |
Intraday share price targets for First Trust (FAAR)
| Target Type | Value |
| Downside Intraday Target | 29.84 |
| Downside Intraday Target | 29.71 |
| Upside Intraday Target | 30.17 |
| Upside Intraday Target | 30.37 |
| Upside Intraday Target | 30.04 |
Weekly technical analysis of First Trust (FAAR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 29.96 | 30.08 | 30.25 | 29.92 | 0.202 times |
| 31 Fri Oct 2025 | 30.15 | 30.39 | 30.39 | 30.05 | 0.163 times |
| 31 Fri Oct 2025 | 30.15 | 30.44 | 31.74 | 29.85 | 15.21 times |
| 24 Fri Oct 2025 | 30.57 | 30.00 | 31.04 | 29.86 | 1.878 times |
| 17 Fri Oct 2025 | 30.04 | 30.54 | 31.49 | 29.95 | 0.647 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FAAR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 29.96 | 30.08 | 30.25 | 29.92 | 0.024 times |
| 31 Fri Oct 2025 | 30.15 | 30.35 | 32.19 | 29.74 | 6.192 times |
| 30 Tue Sep 2025 | 30.48 | 30.25 | 31.06 | 29.75 | 1.072 times |
| 29 Fri Aug 2025 | 29.74 | 28.52 | 32.14 | 28.47 | 0.996 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FAAR)
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FAAR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FAAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.22 and First Trust (FAAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FAAR) stock. Volume based technical analysis of First Trust (FAAR) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FAAR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FAAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.22 and First Trust (FAAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FAAR) stock. Volume based technical analysis of First Trust (FAAR) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.