(FAAR) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAAR) share price targets
Complete technical analysis of First Trust (FAAR) by charts plus indicators, forecast predictions and share price targets for First Trust (FAAR)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of First Trust is 30170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 30.36 | 30.31 | 30.46 | 30.31 | 0.915 times |
| 02 Tue Dec 2025 | 30.28 | 30.43 | 30.49 | 30.20 | 1.117 times |
| 01 Mon Dec 2025 | 30.50 | 30.45 | 30.52 | 30.40 | 0.384 times |
| 28 Fri Nov 2025 | 30.28 | 30.38 | 33.42 | 30.28 | 0.438 times |
| 26 Wed Nov 2025 | 30.17 | 29.96 | 30.21 | 29.96 | 0.626 times |
| 25 Tue Nov 2025 | 29.94 | 29.96 | 29.97 | 29.79 | 0.683 times |
| 24 Mon Nov 2025 | 30.15 | 29.85 | 30.18 | 29.85 | 1.538 times |
| 21 Fri Nov 2025 | 30.07 | 29.99 | 30.14 | 29.90 | 2.241 times |
| 20 Thu Nov 2025 | 30.30 | 30.47 | 30.61 | 30.25 | 1.551 times |
| 19 Wed Nov 2025 | 30.66 | 30.42 | 30.66 | 30.41 | 0.673 times |
Share price targets for First Trust (FAAR)
| Target Type | Value |
| Downside Target | 28.47 |
| Downside Target | 29.74 |
| Upside Target | 30.52 |
| Upside Target | 30.88 |
| Upside Target | 30.91 |
| Upside Target | 31.06 |
| Upside Target | 32.14 |
| Upside Target | 32.19 |
| Upside Target | 33.42 |
Intraday share price targets for First Trust (FAAR)
| Target Type | Value |
| Downside Intraday Target | 30.2 |
| Downside Intraday Target | 30.04 |
| Upside Intraday Target | 30.52 |
| Upside Intraday Target | 30.68 |
| Downside Intraday Target | 30.36 |
Weekly technical analysis of First Trust (FAAR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 30.36 | 30.45 | 30.52 | 30.20 | 0.736 times |
| 28 Fri Nov 2025 | 30.28 | 29.85 | 33.42 | 29.79 | 0.555 times |
| 21 Fri Nov 2025 | 30.07 | 30.42 | 30.88 | 29.90 | 2.998 times |
| 14 Fri Nov 2025 | 30.57 | 30.40 | 30.91 | 30.13 | 0.679 times |
| 07 Fri Nov 2025 | 30.34 | 30.08 | 30.35 | 29.92 | 0.402 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FAAR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 30.36 | 30.45 | 30.52 | 30.20 | 0.172 times |
| 28 Fri Nov 2025 | 30.28 | 30.08 | 33.42 | 29.79 | 0.235 times |
| 31 Fri Oct 2025 | 30.15 | 30.35 | 32.19 | 29.74 | 6.192 times |
| 30 Tue Sep 2025 | 30.48 | 30.25 | 31.06 | 29.75 | 1.072 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FAAR)
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAAR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FAAR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.23 and First Trust (FAAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FAAR) stock. Volume based technical analysis of First Trust (FAAR) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAAR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FAAR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.23 and First Trust (FAAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FAAR) stock. Volume based technical analysis of First Trust (FAAR) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.