Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAB) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAB) share price targets

Complete technical analysis of First Trust (FAB) by charts plus indicators, forecast predictions and share price targets for First Trust (FAB)

First Trust trades in USA in N A sector.

10 day averaged volume of First Trust is 1980

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Feb 2025	83.64	83.83	83.83	83.62	0.657 times
13 Thu Feb 2025	83.41	82.95	83.41	82.83	0.455 times
12 Wed Feb 2025	82.61	82.69	82.85	82.56	1.414 times
11 Tue Feb 2025	83.56	82.96	83.56	82.96	1.263 times
10 Mon Feb 2025	83.20	83.17	83.35	82.94	1.263 times
07 Fri Feb 2025	82.90	83.60	83.60	82.81	0.909 times
06 Thu Feb 2025	83.68	83.98	83.98	83.59	0.303 times
05 Wed Feb 2025	84.19	83.93	84.22	83.93	1.313 times
04 Tue Feb 2025	83.92	83.21	83.92	83.21	0.758 times
03 Mon Feb 2025	83.35	83.07	83.58	82.64	0.96 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 83.3 as stoploss in an intra day buy trade for a target of 84.33. However, stock will show a bearish move below 83.3.

Share price targets for First Trust (FAB)

Target Type	Value
Downside Target	80.84
Upside Target	84.44
Upside Target	84.93
Upside Target	85.30
Upside Target	85.66
Upside Target	85.88
Upside Target	86.03
Upside Target	88.17
Upside Target	90.30

Intraday share price targets for First Trust (FAB)

Target Type	Value
Downside Intraday Target	82.86
Downside Intraday Target	82.07
Upside Intraday Target	84.13
Upside Intraday Target	84.61
Downside Intraday Target	83.34

Weekly technical analysis of First Trust (FAB)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Feb 2025	83.64	83.17	83.83	82.56	1.19 times
07 Fri Feb 2025	82.90	83.07	84.22	82.64	0.661 times
31 Fri Jan 2025	84.27	84.89	86.03	84.27	1.789 times
24 Fri Jan 2025	85.17	85.65	85.88	84.93	2.29 times
17 Fri Jan 2025	85.11	85.30	85.30	84.44	0.408 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FAB)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Feb 2025	83.64	83.07	84.22	82.56	0.255 times
31 Fri Jan 2025	84.27	83.12	86.03	81.10	1.461 times
31 Tue Dec 2024	82.48	87.68	88.17	80.84	0.558 times
26 Tue Nov 2024	89.39	83.22	90.30	82.35	1.266 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FAB)

Price action analysis of First Trust ( (FAB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of First Trust ( (FAB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Trust ( (FAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.4 and First Trust (FAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the First Trust (FAB) stock. Volume based technical analysis of First Trust (FAB) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.