(FAD) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAD) share price targets
Complete technical analysis of First Trust (FAD) by charts plus indicators, forecast predictions and share price targets for First Trust (FAD)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 22040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 167.72 | 166.27 | 168.50 | 165.74 | 0.449 times |
| 12 Thu Feb 2026 | 165.60 | 169.89 | 169.89 | 165.45 | 2.691 times |
| 11 Wed Feb 2026 | 168.71 | 171.12 | 171.12 | 163.35 | 0.495 times |
| 10 Tue Feb 2026 | 169.47 | 170.37 | 170.66 | 169.47 | 2.178 times |
| 09 Mon Feb 2026 | 169.83 | 168.07 | 170.28 | 168.07 | 0.399 times |
| 06 Fri Feb 2026 | 168.49 | 164.30 | 168.49 | 164.30 | 0.549 times |
| 05 Thu Feb 2026 | 162.49 | 163.53 | 164.52 | 162.36 | 0.699 times |
| 04 Wed Feb 2026 | 164.33 | 167.56 | 167.56 | 162.49 | 0.544 times |
| 03 Tue Feb 2026 | 167.21 | 169.07 | 169.07 | 164.78 | 0.476 times |
| 02 Mon Feb 2026 | 167.62 | 165.85 | 168.26 | 165.85 | 1.729 times |
My analysis of stock is bearish for shortterm, and stock might move down till 166.1 or till 163.5. Use a stoploss of 168.29 and if the stock hits stoploss, then it can shoot up till 170.46
Share price targets for First Trust (FAD)
| Target Type | Value |
| Downside Target | 150.61 |
| Downside Target | 157.62 |
| Downside Target | 167.58 |
| Downside Target | 167.60 |
| Upside Target | 169.07 |
| Upside Target | 171.12 |
| Upside Target | 171.87 |
| Upside Target | 171.98 |
| Upside Target | 172.23 |
Intraday share price targets for First Trust (FAD)
| Target Type | Value |
| Downside Intraday Target | 163.67 |
| Downside Intraday Target | 159.63 |
| Upside Intraday Target | 171.44 |
| Upside Intraday Target | 175.17 |
| Downside Intraday Target | 167.4 |
Weekly technical analysis of First Trust (FAD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 167.72 | 168.07 | 171.12 | 163.35 | 1.554 times |
| 06 Fri Feb 2026 | 168.49 | 165.85 | 169.07 | 162.36 | 2.654 times |
| 30 Fri Jan 2026 | 166.18 | 169.90 | 171.98 | 165.81 | 0.776 times |
| 23 Fri Jan 2026 | 169.59 | 167.60 | 172.23 | 167.60 | 0.217 times |
| 16 Fri Jan 2026 | 170.54 | 167.58 | 171.87 | 167.58 | 5.211 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FAD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 167.72 | 165.85 | 171.12 | 162.36 | 0.71 times |
| 30 Fri Jan 2026 | 166.18 | 163.46 | 172.23 | 162.52 | 1.702 times |
| 31 Wed Dec 2025 | 161.85 | 161.12 | 167.45 | 159.33 | 1.456 times |
| 28 Fri Nov 2025 | 162.37 | 160.52 | 163.66 | 150.61 | 1.218 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FAD)
Price action analysis of First Trust ( (FAD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.13 and First Trust (FAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FAD) stock. Volume based technical analysis of First Trust (FAD) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FAD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.13 and First Trust (FAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FAD) stock. Volume based technical analysis of First Trust (FAD) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.