(FAD) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAD) share price targets
Complete technical analysis of First Trust (FAD) by charts plus indicators, forecast predictions and share price targets for First Trust (FAD)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 5140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 161.55 | 162.28 | 162.77 | 161.55 | 1.128 times |
| 02 Thu Oct 2025 | 161.61 | 160.79 | 161.62 | 160.50 | 0.641 times |
| 01 Wed Oct 2025 | 160.58 | 160.49 | 160.61 | 160.24 | 1.051 times |
| 30 Tue Sep 2025 | 160.55 | 160.83 | 160.83 | 159.19 | 0.72 times |
| 29 Mon Sep 2025 | 160.42 | 160.64 | 160.64 | 160.08 | 2.276 times |
| 26 Fri Sep 2025 | 159.68 | 159.15 | 159.74 | 158.77 | 0.875 times |
| 25 Thu Sep 2025 | 158.41 | 158.04 | 158.67 | 157.99 | 0.545 times |
| 24 Wed Sep 2025 | 159.47 | 161.85 | 161.85 | 159.47 | 1.634 times |
| 23 Tue Sep 2025 | 161.41 | 162.98 | 162.98 | 161.39 | 0.953 times |
| 22 Mon Sep 2025 | 162.49 | 161.28 | 162.57 | 160.87 | 0.661 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 161.4, but if it comes below 161.4, then a intra day sell could be more profitable.
If you take a sell trade below 161.4, then use 161.4 as stoploss and 159.82 as target. However if you take a buy trade in stock , then use 161.4 as stoploss and 163.3 as target.
Share price targets for First Trust (FAD)
| Target Type | Value |
| Downside Target | 139.16 |
| Downside Target | 145.55 |
| Downside Target | 152.17 |
| Downside Target | 156.25 |
| Downside Target | 159.19 |
| Downside Target | 159.78 |
| Downside Target | 160.24 |
| Upside Target | 162.34 |
| Upside Target | 162.77 |
| Upside Target | 162.98 |
Intraday share price targets for First Trust (FAD)
| Target Type | Value |
| Downside Intraday Target | 159.57 |
| Downside Intraday Target | 157.59 |
| Upside Intraday Target | 163.15 |
| Upside Intraday Target | 164.75 |
| Downside Intraday Target | 161.17 |
Weekly technical analysis of First Trust (FAD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 161.55 | 160.64 | 162.77 | 159.19 | 1.246 times |
| 26 Fri Sep 2025 | 159.68 | 161.28 | 162.98 | 157.99 | 0.851 times |
| 19 Fri Sep 2025 | 161.71 | 159.42 | 162.34 | 157.77 | 1.064 times |
| 12 Fri Sep 2025 | 158.50 | 156.62 | 159.78 | 156.25 | 0.581 times |
| 05 Fri Sep 2025 | 155.72 | 154.00 | 156.91 | 152.77 | 20.727 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FAD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 161.55 | 160.49 | 162.77 | 160.24 | 0.104 times |
| 30 Tue Sep 2025 | 160.55 | 154.00 | 162.98 | 152.77 | 0.987 times |
| 29 Fri Aug 2025 | 155.10 | 148.25 | 156.55 | 147.05 | 0.858 times |
| 31 Thu Jul 2025 | 150.24 | 145.89 | 152.17 | 145.55 | 1.405 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FAD)
Price action analysis of First Trust ( (FAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.55 and First Trust (FAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FAD) stock. Volume based technical analysis of First Trust (FAD) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.55 and First Trust (FAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FAD) stock. Volume based technical analysis of First Trust (FAD) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.