(FAD) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAD) share price targets
Complete technical analysis of First Trust (FAD) by charts plus indicators, forecast predictions and share price targets for First Trust (FAD)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 9280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 152.01 | 151.68 | 152.17 | 151.68 | 0.56 times |
| 14 Thu Aug 2025 | 152.30 | 152.65 | 152.79 | 151.43 | 1.53 times |
| 13 Wed Aug 2025 | 153.86 | 153.60 | 153.92 | 152.56 | 0.291 times |
| 12 Tue Aug 2025 | 152.75 | 150.77 | 152.75 | 150.77 | 0.431 times |
| 11 Mon Aug 2025 | 149.69 | 150.40 | 150.40 | 149.48 | 0.183 times |
| 08 Fri Aug 2025 | 149.96 | 150.76 | 150.76 | 149.96 | 2.155 times |
| 07 Thu Aug 2025 | 150.11 | 151.53 | 151.53 | 149.19 | 2.134 times |
| 06 Wed Aug 2025 | 150.47 | 150.55 | 150.66 | 149.94 | 0.625 times |
| 05 Tue Aug 2025 | 150.00 | 151.37 | 151.43 | 149.07 | 1.563 times |
| 01 Fri Aug 2025 | 147.35 | 148.25 | 148.45 | 147.05 | 0.733 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 151.9, but if it comes below 151.9, then a intra day sell could be more profitable.
If you take a sell trade below 151.9, then use 151.9 as stoploss and 150.42 as target. However if you take a buy trade in stock , then use 151.9 as stoploss and 153.6 as target.
Share price targets for First Trust (FAD)
| Target Type | Value |
| Downside Target | 113.03 |
| Downside Target | 130.19 |
| Downside Target | 139.16 |
| Downside Target | 145.55 |
| Downside Target | 149.48 |
| Downside Target | 150.13 |
| Downside Target | 151.31 |
| Downside Target | 151.53 |
| Upside Target | 152.17 |
| Upside Target | 153.92 |
Intraday share price targets for First Trust (FAD)
| Target Type | Value |
| Downside Intraday Target | 149.69 |
| Downside Intraday Target | 147.36 |
| Upside Intraday Target | 154.13 |
| Upside Intraday Target | 156.24 |
| Downside Intraday Target | 151.8 |
Weekly technical analysis of First Trust (FAD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 152.01 | 150.40 | 153.92 | 149.48 | 0.463 times |
| 08 Fri Aug 2025 | 149.96 | 151.37 | 151.53 | 149.07 | 2.268 times |
| 01 Fri Aug 2025 | 147.35 | 151.37 | 152.17 | 147.05 | 1.015 times |
| 25 Fri Jul 2025 | 151.03 | 150.03 | 151.31 | 148.14 | 0.665 times |
| 18 Fri Jul 2025 | 149.48 | 147.12 | 150.13 | 145.79 | 0.558 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FAD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 152.01 | 148.25 | 153.92 | 147.05 | 0.575 times |
| 31 Thu Jul 2025 | 150.24 | 145.89 | 152.17 | 145.55 | 1.405 times |
| 30 Mon Jun 2025 | 146.82 | 139.16 | 146.82 | 139.16 | 0.63 times |
| 30 Fri May 2025 | 139.45 | 130.52 | 140.68 | 130.19 | 0.428 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FAD)
Price action analysis of First Trust ( (FAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.53 and First Trust (FAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FAD) stock. Volume based technical analysis of First Trust (FAD) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.53 and First Trust (FAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FAD) stock. Volume based technical analysis of First Trust (FAD) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.