(FAD) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAD) share price targets
Complete technical analysis of First Trust (FAD) by charts plus indicators, forecast predictions and share price targets for First Trust (FAD)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 10250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 164.16 | 162.17 | 164.46 | 162.17 | 0.517 times |
| 18 Thu Dec 2025 | 161.29 | 161.67 | 162.71 | 161.00 | 0.702 times |
| 17 Wed Dec 2025 | 159.33 | 163.13 | 163.34 | 159.33 | 2.254 times |
| 16 Tue Dec 2025 | 162.30 | 162.00 | 163.18 | 161.25 | 0.576 times |
| 15 Mon Dec 2025 | 162.47 | 164.89 | 164.90 | 162.20 | 0.78 times |
| 12 Fri Dec 2025 | 163.73 | 167.45 | 167.45 | 163.73 | 0.468 times |
| 11 Thu Dec 2025 | 167.05 | 165.24 | 167.26 | 164.79 | 0.712 times |
| 10 Wed Dec 2025 | 165.13 | 163.72 | 166.16 | 163.29 | 0.527 times |
| 09 Tue Dec 2025 | 163.40 | 163.21 | 164.30 | 163.11 | 2.166 times |
| 08 Mon Dec 2025 | 163.43 | 164.25 | 164.25 | 163.24 | 1.356 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 164.7 as stoploss in an intra day sell trade for a target of 161.7. However, stock will show a bullish move above 164.7.
Share price targets for First Trust (FAD)
| Target Type | Value |
| Downside Target | 147.05 |
| Downside Target | 150.61 |
| Downside Target | 162.49 |
| Downside Target | 162.98 |
| Downside Target | 163.11 |
| Downside Target | 163.66 |
| Downside Target | 164.14 |
| Upside Target | 164.90 |
| Upside Target | 166.88 |
| Upside Target | 167.45 |
Intraday share price targets for First Trust (FAD)
| Target Type | Value |
| Downside Intraday Target | 160.69 |
| Downside Intraday Target | 157.23 |
| Upside Intraday Target | 166.26 |
| Upside Intraday Target | 168.37 |
| Downside Intraday Target | 162.8 |
Weekly technical analysis of First Trust (FAD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 164.16 | 164.89 | 164.90 | 159.33 | 0.924 times |
| 12 Fri Dec 2025 | 163.73 | 164.25 | 167.45 | 163.11 | 1 times |
| 05 Fri Dec 2025 | 163.33 | 161.12 | 164.14 | 160.23 | 2.179 times |
| 28 Fri Nov 2025 | 162.37 | 155.61 | 162.49 | 155.41 | 0.526 times |
| 21 Fri Nov 2025 | 153.02 | 156.28 | 158.24 | 150.61 | 1.232 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FAD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 164.16 | 161.12 | 167.45 | 159.33 | 1.226 times |
| 28 Fri Nov 2025 | 162.37 | 160.52 | 163.66 | 150.61 | 1.218 times |
| 31 Fri Oct 2025 | 164.16 | 160.49 | 166.88 | 157.62 | 0.751 times |
| 30 Tue Sep 2025 | 160.55 | 154.00 | 162.98 | 152.77 | 0.987 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FAD)
Price action analysis of First Trust ( (FAD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FAD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.61 and First Trust (FAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FAD) stock. Volume based technical analysis of First Trust (FAD) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FAD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FAD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.61 and First Trust (FAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FAD) stock. Volume based technical analysis of First Trust (FAD) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.