Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAD) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAD) share price targets

Complete technical analysis of First Trust (FAD) by charts plus indicators, forecast predictions and share price targets for First Trust (FAD)

First Trust trades in USA in N A sector.

10 day averaged volume of First Trust is 3370

Date	Daily Closing Price	Open	High	Low	Volume
27 Mon Jan 2025	142.78	143.03	143.70	142.26	0.742 times
24 Fri Jan 2025	146.13	146.47	146.59	145.79	2.018 times
23 Thu Jan 2025	146.40	145.42	146.40	145.10	1.217 times
22 Wed Jan 2025	145.89	145.75	145.99	145.75	0.742 times
21 Tue Jan 2025	146.10	144.93	146.10	144.93	1.039 times
17 Fri Jan 2025	143.50	143.86	143.86	143.40	0.801 times
17 Fri Jan 2025	143.50	143.86	143.86	143.40	0.801 times
16 Thu Jan 2025	142.62	141.97	142.73	141.83	0.89 times
15 Wed Jan 2025	141.52	141.96	141.96	141.30	0.712 times
14 Tue Jan 2025	139.21	138.14	139.21	138.09	0.801 times

My analysis of stock is bullish for shortterm, and stock might move up till 144.4 or till 147.9. Use a stoploss of 141.44 and if this stock hits its stoploss, then it can fall down till 138.5

Share price targets for First Trust (FAD)

Target Type	Value
Downside Target	123.10
Downside Target	131.45
Downside Target	134.11
Upside Target	143.70
Upside Target	143.86
Upside Target	144.93
Upside Target	146.59
Upside Target	150.10
Upside Target	150.27

Intraday share price targets for First Trust (FAD)

Target Type	Value
Downside Intraday Target	142.13
Downside Intraday Target	141.47
Upside Intraday Target	143.57
Upside Intraday Target	144.35
Upside Intraday Target	142.91

Weekly technical analysis of First Trust (FAD)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Mon Jan 2025	142.78	143.03	143.70	142.26	0.148 times
24 Fri Jan 2025	146.13	144.93	146.59	144.93	6.259 times
17 Fri Jan 2025	143.50	143.86	143.86	143.40	0.191 times
17 Fri Jan 2025	143.50	136.06	143.86	135.57	1.27 times
10 Fri Jan 2025	137.44	138.77	139.67	136.99	0.847 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FAD)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Mon Jan 2025	142.78	139.56	146.59	135.57	0.691 times
31 Tue Dec 2024	138.20	150.27	150.27	137.23	1.422 times
26 Tue Nov 2024	149.50	135.29	150.10	134.23	0.738 times
31 Thu Oct 2024	134.12	133.94	138.15	131.45	0.716 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FAD)

Price action analysis of First Trust ( (FAD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Trust ( (FAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FAD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of First Trust ( (FAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for First Trust in short term and the buy signal is strong.

First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.23 and First Trust (FAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (FAD) stock. Volume based technical analysis of First Trust (FAD) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.