(FAD) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAD) share price targets
Complete technical analysis of First Trust (FAD) by charts plus indicators, forecast predictions and share price targets for First Trust (FAD)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 2140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 119.99 | 120.08 | 120.08 | 119.91 | 0.28 times |
| 02 Thu May 2024 | 118.70 | 118.58 | 118.70 | 117.35 | 0.841 times |
| 01 Wed May 2024 | 117.35 | 117.16 | 117.67 | 116.68 | 3.364 times |
| 30 Tue Apr 2024 | 117.11 | 118.74 | 118.74 | 117.11 | 0.981 times |
| 29 Mon Apr 2024 | 119.38 | 119.67 | 119.67 | 119.03 | 0.374 times |
| 26 Fri Apr 2024 | 118.93 | 118.24 | 119.01 | 118.24 | 0.514 times |
| 25 Thu Apr 2024 | 117.76 | 116.82 | 118.15 | 116.59 | 0.701 times |
| 24 Wed Apr 2024 | 117.97 | 118.09 | 118.24 | 117.66 | 0.794 times |
| 23 Tue Apr 2024 | 118.23 | 117.71 | 118.42 | 117.71 | 0.841 times |
| 22 Mon Apr 2024 | 116.07 | 115.76 | 116.27 | 115.44 | 0.935 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 120.6 as stoploss in an intra day sell trade for a target of 118.44. However, stock will show a bullish move above 120.6.
Share price targets for First Trust (FAD)
| Target Type | Value |
| Downside Target | 108.35 |
| Downside Target | 112.08 |
| Downside Target | 114.54 |
| Upside Target | 120.08 |
| Upside Target | 121.18 |
| Upside Target | 121.19 |
| Upside Target | 123.34 |
| Upside Target | 124.08 |
| Upside Target | 125.14 |
Intraday share price targets for First Trust (FAD)
| Target Type | Value |
| Downside Intraday Target | 117.75 |
| Downside Intraday Target | 115.52 |
| Upside Intraday Target | 121.15 |
| Upside Intraday Target | 122.32 |
| Downside Intraday Target | 118.92 |
Weekly technical analysis of First Trust (FAD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 119.99 | 119.67 | 120.08 | 116.68 | 1.543 times |
| 26 Fri Apr 2024 | 118.93 | 115.76 | 119.01 | 115.44 | 0.628 times |
| 19 Fri Apr 2024 | 114.61 | 119.44 | 119.44 | 114.54 | 0.381 times |
| 12 Fri Apr 2024 | 119.16 | 122.81 | 123.34 | 118.73 | 0.703 times |
| 05 Fri Apr 2024 | 122.19 | 124.08 | 124.08 | 121.18 | 2.591 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FAD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 119.99 | 117.16 | 120.08 | 116.68 | 0.091 times |
| 30 Tue Apr 2024 | 117.11 | 124.08 | 124.08 | 114.54 | 1.199 times |
| 28 Thu Mar 2024 | 124.59 | 121.02 | 125.14 | 119.70 | 1.548 times |
| 29 Thu Feb 2024 | 120.87 | 112.66 | 121.19 | 112.08 | 0.431 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FAD)
Price action analysis of First Trust ( (FAD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FAD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FAD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FAD) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.72 and First Trust (FAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FAD) stock. Volume based technical analysis of First Trust (FAD) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FAD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FAD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FAD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FAD) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.72 and First Trust (FAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FAD) stock. Volume based technical analysis of First Trust (FAD) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.