(FAD) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAD) share price targets
Complete technical analysis of First Trust (FAD) by charts plus indicators, forecast predictions and share price targets for First Trust (FAD)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 6500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 164.04 | 163.46 | 165.37 | 162.52 | 0.815 times |
| 31 Wed Dec 2025 | 161.85 | 163.69 | 163.69 | 161.85 | 1.154 times |
| 30 Tue Dec 2025 | 163.38 | 164.48 | 164.48 | 163.38 | 0.523 times |
| 29 Mon Dec 2025 | 164.25 | 164.74 | 165.52 | 163.93 | 0.785 times |
| 26 Fri Dec 2025 | 165.34 | 166.38 | 166.38 | 165.17 | 0.431 times |
| 24 Wed Dec 2025 | 165.97 | 165.94 | 166.17 | 165.24 | 0.308 times |
| 23 Tue Dec 2025 | 165.61 | 166.09 | 166.09 | 165.26 | 0.585 times |
| 22 Mon Dec 2025 | 166.21 | 165.90 | 166.56 | 165.63 | 0.738 times |
| 19 Fri Dec 2025 | 164.16 | 162.17 | 164.46 | 162.17 | 0.815 times |
| 18 Thu Dec 2025 | 161.29 | 161.67 | 162.71 | 161.00 | 1.108 times |
My analysis of stock is bullish for shortterm, and stock might move up till 165.6 or till 167.7. Use a stoploss of 163.78 and if this stock hits its stoploss, then it can fall down till 161.99
Share price targets for First Trust (FAD)
| Target Type | Value |
| Downside Target | 150.61 |
| Downside Target | 157.62 |
| Upside Target | 164.14 |
| Upside Target | 164.90 |
| Upside Target | 165.17 |
| Upside Target | 165.37 |
| Upside Target | 165.52 |
| Upside Target | 166.56 |
| Upside Target | 166.88 |
| Upside Target | 167.45 |
Intraday share price targets for First Trust (FAD)
| Target Type | Value |
| Downside Intraday Target | 162.09 |
| Downside Intraday Target | 160.13 |
| Upside Intraday Target | 165.76 |
| Upside Intraday Target | 167.47 |
| Downside Intraday Target | 163.8 |
Weekly technical analysis of First Trust (FAD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 164.04 | 164.74 | 165.52 | 161.85 | 1.59 times |
| 26 Fri Dec 2025 | 165.34 | 165.90 | 166.56 | 165.17 | 0.271 times |
| 19 Fri Dec 2025 | 164.16 | 164.89 | 164.90 | 159.33 | 0.924 times |
| 12 Fri Dec 2025 | 163.73 | 164.25 | 167.45 | 163.11 | 1 times |
| 05 Fri Dec 2025 | 163.33 | 161.12 | 164.14 | 160.23 | 2.179 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FAD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 164.04 | 163.46 | 165.37 | 162.52 | 0.028 times |
| 31 Wed Dec 2025 | 161.85 | 161.12 | 167.45 | 159.33 | 1.456 times |
| 28 Fri Nov 2025 | 162.37 | 160.52 | 163.66 | 150.61 | 1.218 times |
| 31 Fri Oct 2025 | 164.16 | 160.49 | 166.88 | 157.62 | 0.751 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FAD)
Price action analysis of First Trust ( (FAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.77 and First Trust (FAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FAD) stock. Volume based technical analysis of First Trust (FAD) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.77 and First Trust (FAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FAD) stock. Volume based technical analysis of First Trust (FAD) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.