Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAF) First American complete technical analysis [charts+indicators] | Buy/Sell First American | (FAF) share price targets

Complete technical analysis of First American (FAF) by charts plus indicators, forecast predictions and share price targets for First American (FAF)

First American trades in USA in Finance sector.

10 day averaged volume of First American is 641750

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	61.93	61.51	62.01	61.20	0.933 times
24 Wed Dec 2025	61.33	61.26	61.78	60.78	0.715 times
23 Tue Dec 2025	60.93	62.02	62.12	60.70	1.085 times
22 Mon Dec 2025	61.74	62.76	63.43	61.38	1.275 times
19 Fri Dec 2025	62.99	63.53	63.72	62.82	2.215 times
18 Thu Dec 2025	63.89	64.07	64.48	63.53	0.982 times
17 Wed Dec 2025	63.70	63.92	64.53	63.21	0.818 times
16 Tue Dec 2025	63.90	65.18	65.50	63.38	0.729 times
15 Mon Dec 2025	64.76	64.58	65.02	63.27	0.864 times
12 Fri Dec 2025	63.94	64.55	64.61	63.76	0.491 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 62.2, but if it comes above 62.2, then a intra day buy could be more profitable.
If you take a sell trade below 62.2, then use 62.2 as stoploss and 60.5 as target. However if you take a buy trade in stock , then use 62.2 as stoploss and 63.62 as target.

Share price targets for First American (FAF)

Target Type	Value
Downside Target	58.51
Downside Target	60.70
Upside Target	65.07
Upside Target	65.50
Upside Target	66.15
Upside Target	66.33
Upside Target	66.60
Upside Target	67.03
Upside Target	68.64

Intraday share price targets for First American (FAF)

Target Type	Value
Downside Intraday Target	60.61
Downside Intraday Target	59.29
Upside Intraday Target	63.34
Upside Intraday Target	64.75
Upside Intraday Target	62.02

Weekly technical analysis of First American (FAF)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	61.93	62.76	63.43	60.70	0.714 times
19 Fri Dec 2025	62.99	64.58	65.50	62.82	1.24 times
12 Fri Dec 2025	63.94	63.95	65.07	61.85	1.421 times
05 Fri Dec 2025	64.56	65.46	66.33	64.28	1.435 times
28 Fri Nov 2025	65.76	64.40	66.60	64.15	0.532 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First American (FAF)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	61.93	65.46	66.33	60.70	1.069 times
28 Fri Nov 2025	65.76	62.14	66.60	60.76	0.585 times
31 Fri Oct 2025	62.51	64.61	66.15	58.51	1.145 times
30 Tue Sep 2025	64.24	64.65	68.64	63.62	1.32 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First American (FAF)

Price action analysis of First American ( (FAF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First American ( (FAF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First American stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for First American in short term and the sell signal is strong.

First American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for First American in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First American is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.8 and First American (FAF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.

First American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.