(FALN) Ishares Fallen complete technical analysis [charts+indicators] | Buy/Sell Ishares Fallen | (FALN) share price targets
Complete technical analysis of Ishares Fallen (FALN) by charts plus indicators, forecast predictions and share price targets for Ishares Fallen (FALN)
Ishares Fallen trades in USA in N A sector.
Showing technical analysis as on 2025-02-10 View latest technical analysis
10 day averaged volume of Ishares Fallen is 810060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 26.95 | 26.98 | 26.98 | 26.94 | 0.982 times |
| 07 Fri Feb 2025 | 26.91 | 27.02 | 27.02 | 26.91 | 0.83 times |
| 06 Thu Feb 2025 | 27.03 | 27.07 | 27.08 | 27.01 | 1.477 times |
| 05 Wed Feb 2025 | 27.07 | 27.03 | 27.09 | 27.00 | 0.754 times |
| 04 Tue Feb 2025 | 26.98 | 26.86 | 26.98 | 26.86 | 0.873 times |
| 03 Mon Feb 2025 | 26.90 | 26.85 | 26.95 | 26.82 | 2.083 times |
| 31 Fri Jan 2025 | 27.07 | 27.12 | 27.16 | 27.04 | 0.747 times |
| 30 Thu Jan 2025 | 27.12 | 27.13 | 27.15 | 27.08 | 0.531 times |
| 29 Wed Jan 2025 | 27.08 | 27.10 | 27.10 | 27.02 | 0.934 times |
| 28 Tue Jan 2025 | 27.09 | 27.08 | 27.10 | 27.05 | 0.777 times |
My analysis of stock is bearish for shortterm, and stock might move down till 26.9 or till 26.8. Use a stoploss of 27 and if the stock hits stoploss, then it can shoot up till 27.11
Share price targets for Ishares Fallen (FALN)
| Target Type | Value |
| Downside Target | 26.55 |
| Upside Target | 27.02 |
| Upside Target | 27.09 |
| Upside Target | 27.11 |
| Upside Target | 27.16 |
| Upside Target | 27.20 |
| Upside Target | 27.28 |
| Upside Target | 27.29 |
Intraday share price targets for Ishares Fallen (FALN)
| Target Type | Value |
| Downside Intraday Target | 26.93 |
| Downside Intraday Target | 26.92 |
| Upside Intraday Target | 26.97 |
| Upside Intraday Target | 27 |
| Upside Intraday Target | 26.96 |
Weekly technical analysis of Ishares Fallen (FALN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 26.95 | 26.98 | 26.98 | 26.94 | 0.163 times |
| 07 Fri Feb 2025 | 26.91 | 26.85 | 27.09 | 26.82 | 1.511 times |
| 31 Fri Jan 2025 | 27.07 | 27.03 | 27.16 | 27.02 | 0.943 times |
| 24 Fri Jan 2025 | 27.10 | 27.00 | 27.11 | 26.93 | 5.111 times |
| 17 Fri Jan 2025 | 26.99 | 26.99 | 27.00 | 26.95 | 0.076 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Fallen (FALN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 26.95 | 26.85 | 27.09 | 26.82 | 0.285 times |
| 31 Fri Jan 2025 | 27.07 | 26.85 | 27.16 | 26.61 | 1.624 times |
| 31 Tue Dec 2024 | 26.71 | 27.25 | 27.28 | 26.55 | 0.737 times |
| 26 Tue Nov 2024 | 27.11 | 26.79 | 27.20 | 26.69 | 1.081 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Fallen (FALN)
Price action analysis of Ishares Fallen ( (FALN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Fallen ( (FALN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Fallen ( (FALN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Fallen ( (FALN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Fallen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Fallen in short term but the sell signal is initial and weak.
Ishares Fallen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Fallen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Fallen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27 and Ishares Fallen (FALN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Fallen (FALN) stock. Volume based technical analysis of Ishares Fallen (FALN) stock is negative.
Ishares Fallen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Fallen ( (FALN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Fallen ( (FALN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Fallen ( (FALN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Fallen ( (FALN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Fallen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Fallen in short term but the sell signal is initial and weak.
Ishares Fallen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Fallen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Fallen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27 and Ishares Fallen (FALN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Fallen (FALN) stock. Volume based technical analysis of Ishares Fallen (FALN) stock is negative.
Ishares Fallen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.