Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FALN) Ishares Fallen complete technical analysis [charts+indicators] | Buy/Sell Ishares Fallen | (FALN) share price targets

Complete technical analysis of Ishares Fallen (FALN) by charts plus indicators, forecast predictions and share price targets for Ishares Fallen (FALN)

Ishares Fallen trades in USA in N A sector.

Showing technical analysis as on 2026-01-06 View latest technical analysis

10 day averaged volume of Ishares Fallen is 539910

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	27.45	27.44	27.46	27.40	1.263 times
05 Mon Jan 2026	27.41	27.35	27.45	27.35	1.344 times
02 Fri Jan 2026	27.33	27.35	27.35	27.29	2.29 times
31 Wed Dec 2025	27.30	27.36	27.36	27.30	1.532 times
30 Tue Dec 2025	27.34	27.32	27.34	27.30	0.514 times
29 Mon Dec 2025	27.31	27.25	27.32	27.25	0.518 times
26 Fri Dec 2025	27.30	27.31	27.33	27.28	0.508 times
24 Wed Dec 2025	27.31	27.26	27.32	27.24	0.317 times
23 Tue Dec 2025	27.25	27.21	27.26	27.21	0.681 times
22 Mon Dec 2025	27.24	27.26	27.26	27.20	0.929 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 27.4, but if it comes below 27.4, then a intra day sell could be more profitable.
If you take a sell trade below 27.4, then use 27.4 as stoploss and 27.36 as target. However if you take a buy trade in stock , then use 27.4 as stoploss and 27.5 as target.

Share price targets for Ishares Fallen (FALN)

Target Type	Value
Downside Target	27.09
Downside Target	27.36
Downside Target	27.45
Upside Target	27.46
Upside Target	27.51
Upside Target	27.54
Upside Target	27.60
Upside Target	27.77
Upside Target	27.79

Intraday share price targets for Ishares Fallen (FALN)

Target Type	Value
Downside Intraday Target	27.38
Downside Intraday Target	27.31
Upside Intraday Target	27.49
Upside Intraday Target	27.53
Downside Intraday Target	27.42

Weekly technical analysis of Ishares Fallen (FALN)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	27.45	27.35	27.46	27.35	0.537 times
02 Fri Jan 2026	27.33	27.25	27.36	27.25	1.993 times
26 Fri Dec 2025	27.30	27.26	27.33	27.20	0.242 times
19 Fri Dec 2025	27.24	27.45	27.45	27.24	1.072 times
12 Fri Dec 2025	27.39	27.46	27.51	27.35	1.119 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Fallen (FALN)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	27.45	27.35	27.46	27.29	0.149 times
31 Wed Dec 2025	27.30	27.32	27.54	27.20	1.241 times
28 Fri Nov 2025	27.57	27.26	27.60	27.11	0.753 times
31 Fri Oct 2025	27.54	27.63	27.77	27.31	0.912 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Fallen (FALN)

Price action analysis of Ishares Fallen ( (FALN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Fallen ( (FALN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ishares Fallen ( (FALN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Fallen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares Fallen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Fallen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Fallen in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares Fallen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.33 and Ishares Fallen (FALN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Fallen (FALN) stock. Volume based technical analysis of Ishares Fallen (FALN) stock is negative.

Ishares Fallen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.