Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAST) Fastenal Company complete technical analysis [charts+indicators] | Buy/Sell Fastenal Company | (FAST) share price targets

Complete technical analysis of Fastenal Company (FAST) by charts plus indicators, forecast predictions and share price targets for Fastenal Company (FAST)

Fastenal Company trades in USA in Consumer Services sector.

10 day averaged volume of Fastenal Company is 6935770

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	41.52	41.13	41.80	40.75	0.495 times
05 Mon Jan 2026	41.15	40.44	41.50	40.33	1.361 times
02 Fri Jan 2026	40.44	40.26	40.69	39.86	1.079 times
31 Wed Dec 2025	40.13	40.79	40.86	40.08	0.751 times
30 Tue Dec 2025	40.87	41.15	41.19	40.84	0.72 times
29 Mon Dec 2025	41.29	41.58	41.74	41.27	0.682 times
26 Fri Dec 2025	41.56	41.90	41.91	41.40	0.487 times
24 Wed Dec 2025	41.83	41.63	41.94	41.55	0.186 times
23 Tue Dec 2025	41.72	41.75	41.87	41.67	0.685 times
22 Mon Dec 2025	41.75	41.93	42.31	41.37	0.951 times

My analysis of stock is bullish for shortterm, and stock might move up till 42.2 or till 43. Use a stoploss of 41.48 and if this stock hits its stoploss, then it can fall down till 40.78

Share price targets for Fastenal Company (FAST)

Target Type	Value
Downside Target	38.97
Downside Target	39.81
Upside Target	41.80
Upside Target	41.98
Upside Target	42.17
Upside Target	42.31
Upside Target	43.20
Upside Target	46.59
Upside Target	49.08
Upside Target	50.31

Intraday share price targets for Fastenal Company (FAST)

Target Type	Value
Downside Intraday Target	40.63
Downside Intraday Target	39.75
Upside Intraday Target	42.1
Upside Intraday Target	42.69
Downside Intraday Target	41.22

Weekly technical analysis of Fastenal Company (FAST)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	41.52	40.44	41.80	40.33	0.574 times
02 Fri Jan 2026	40.44	41.58	41.74	39.86	1.399 times
26 Fri Dec 2025	41.56	41.93	42.31	41.37	0.277 times
19 Fri Dec 2025	42.35	42.69	43.20	41.52	1.812 times
12 Fri Dec 2025	42.01	41.43	42.17	40.04	1.035 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fastenal Company (FAST)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	41.52	40.26	41.80	39.86	0.134 times
31 Wed Dec 2025	40.13	40.03	43.20	39.81	1.421 times
28 Fri Nov 2025	40.40	41.18	41.98	38.97	0.662 times
31 Fri Oct 2025	41.15	48.66	49.08	40.76	1.253 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fastenal Company (FAST)

Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fastenal Company ( (FAST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fastenal Company ( (FAST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fastenal Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fastenal Company in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fastenal Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fastenal Company in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fastenal Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.13 and Fastenal Company (FAST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Fastenal Company (FAST) stock. Volume based technical analysis of Fastenal Company (FAST) stock is negative.

Fastenal Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.