Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAST) Fastenal Company complete technical analysis [charts+indicators] | Buy/Sell Fastenal Company | (FAST) share price targets

Complete technical analysis of Fastenal Company (FAST) by charts plus indicators, forecast predictions and share price targets for Fastenal Company (FAST)

Fastenal Company trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-07-11 View latest technical analysis

10 day averaged volume of Fastenal Company is 6118260

Date Daily Closing Price Open High Low Volume
11 Fri Jul 2025 43.27 43.55 43.66 42.97 1.21 times
10 Thu Jul 2025 43.56 43.40 44.00 43.30 1.006 times
09 Wed Jul 2025 43.40 43.00 43.49 42.63 1.12 times
08 Tue Jul 2025 42.84 42.42 42.94 42.27 1.068 times
07 Mon Jul 2025 42.47 43.15 43.27 42.37 0.959 times
03 Thu Jul 2025 43.13 42.76 43.21 42.63 0.484 times
02 Wed Jul 2025 42.68 42.72 42.80 42.24 0.832 times
01 Tue Jul 2025 42.86 42.04 43.13 41.75 0.91 times
30 Mon Jun 2025 42.00 41.93 42.13 41.79 0.95 times
27 Fri Jun 2025 41.96 41.40 42.00 41.23 1.739 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 43.1, but if it comes below 43.1, then a intra day sell could be more profitable.
If you take a sell trade below 43.1, then use 43.1 as stoploss and 42.25 as target. However if you take a buy trade in stock , then use 43.1 as stoploss and 44 as target.

Share price targets for Fastenal Company (FAST)

Target Type Value
Downside Target 40.14
Downside Target 41.75
Downside Target 43.10
Downside Target 43.21
Upside Target 44.00
Upside Target 70.61
Upside Target 73.23
Upside Target 82.15
Upside Target 82.42
Upside Target 83.43

Intraday share price targets for Fastenal Company (FAST)

Target Type Value
Downside Intraday Target 42.36
Downside Intraday Target 41.45
Upside Intraday Target 44.09
Upside Intraday Target 44.91
Downside Intraday Target 43.18

Weekly technical analysis of Fastenal Company (FAST)

Date Weekly Closing Price Open High Low Volume
11 Fri Jul 2025 43.27 43.15 44.00 42.27 1.689 times
03 Thu Jul 2025 43.13 41.93 43.21 41.75 0.574 times
27 Fri Jun 2025 41.96 40.83 42.00 40.36 1.573 times
20 Fri Jun 2025 40.94 42.09 42.29 40.75 0.84 times
13 Fri Jun 2025 42.17 42.25 43.10 41.77 1.203 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Fastenal Company (FAST)

Date Monthly Closing Price Open High Low Volume
11 Fri Jul 2025 43.27 42.04 44.00 41.75 0.43 times
30 Mon Jun 2025 42.00 41.14 43.10 40.35 1.5 times
30 Fri May 2025 41.34 80.63 83.43 40.14 0.795 times
30 Wed Apr 2025 80.97 77.25 82.42 70.61 1.302 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fastenal Company (FAST)

Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fastenal Company ( (FAST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fastenal Company ( (FAST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fastenal Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Fastenal Company in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fastenal Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fastenal Company in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fastenal Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.76 and Fastenal Company (FAST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fastenal Company (FAST) stock. Volume based technical analysis of Fastenal Company (FAST) stock is negative.

Fastenal Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fastenal Company ( (FAST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fastenal Company ( (FAST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fastenal Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Fastenal Company in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fastenal Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fastenal Company in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fastenal Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.76 and Fastenal Company (FAST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fastenal Company (FAST) stock. Volume based technical analysis of Fastenal Company (FAST) stock is negative.

Fastenal Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme