(FATE) Fate Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Fate Therapeutics | (FATE) share price targets
Complete technical analysis of Fate Therapeutics (FATE) by charts plus indicators, forecast predictions and share price targets for Fate Therapeutics (FATE)
Fate Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Fate Therapeutics is 3132370
Date | Daily Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 4.10 | 4.12 | 4.22 | 3.93 | 1.057 times |
01 Wed May 2024 | 4.09 | 3.95 | 4.33 | 3.88 | 1.591 times |
30 Tue Apr 2024 | 3.95 | 3.97 | 4.13 | 3.91 | 1.255 times |
29 Mon Apr 2024 | 4.04 | 3.79 | 4.19 | 3.79 | 1.057 times |
26 Fri Apr 2024 | 3.80 | 3.88 | 3.95 | 3.74 | 0.872 times |
25 Thu Apr 2024 | 3.87 | 4.14 | 4.15 | 3.78 | 1.15 times |
24 Wed Apr 2024 | 4.30 | 4.59 | 4.66 | 4.17 | 0.726 times |
23 Tue Apr 2024 | 4.54 | 4.79 | 5.02 | 4.49 | 1.284 times |
22 Mon Apr 2024 | 4.78 | 4.84 | 4.92 | 4.67 | 0.458 times |
19 Fri Apr 2024 | 4.79 | 4.95 | 5.11 | 4.70 | 0.859 times |
Share price targets for Fate Therapeutics (FATE)
Target Type | Value |
Downside Target | 3.46 |
Downside Target | 3.74 |
Downside Target | 3.88 |
Upside Target | 4.33 |
Upside Target | 4.70 |
Upside Target | 5.02 |
Upside Target | 5.29 |
Upside Target | 5.67 |
Upside Target | 5.96 |
Upside Target | 6.54 |
Upside Target | 6.98 |
Upside Target | 7.35 |
Upside Target | 8.63 |
Upside Target | 8.83 |
Intraday share price targets for Fate Therapeutics (FATE)
Target Type | Value |
Downside Intraday Target | 3.82 |
Downside Intraday Target | 3.53 |
Upside Intraday Target | 4.36 |
Upside Intraday Target | 4.61 |
Downside Intraday Target | 4.07 |
Weekly technical analysis of Fate Therapeutics (FATE)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 4.10 | 3.79 | 4.33 | 3.79 | 1.105 times |
26 Fri Apr 2024 | 3.80 | 4.84 | 5.02 | 3.74 | 1.109 times |
19 Fri Apr 2024 | 4.79 | 5.80 | 5.96 | 4.70 | 1.286 times |
12 Fri Apr 2024 | 5.77 | 6.98 | 6.98 | 5.67 | 1.126 times |
05 Fri Apr 2024 | 6.92 | 7.33 | 7.35 | 6.65 | 0.898 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fate Therapeutics (FATE)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 4.10 | 3.95 | 4.33 | 3.88 | 0.158 times |
30 Tue Apr 2024 | 3.95 | 7.33 | 7.35 | 3.74 | 0.95 times |
28 Thu Mar 2024 | 7.34 | 7.16 | 8.83 | 6.54 | 0.945 times |
29 Thu Feb 2024 | 7.09 | 6.24 | 8.63 | 5.29 | 0.846 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fate Therapeutics (FATE)
Price action analysis of Fate Therapeutics ( (FATE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fate Therapeutics ( (FATE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fate Therapeutics ( (FATE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fate Therapeutics ( (FATE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fate Therapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fate Therapeutics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fate Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Fate Therapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fate Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.18 and Fate Therapeutics (FATE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fate Therapeutics (FATE) stock. Volume based technical analysis of Fate Therapeutics (FATE) stock is negative.
Fate Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fate Therapeutics ( (FATE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fate Therapeutics ( (FATE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fate Therapeutics ( (FATE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fate Therapeutics ( (FATE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fate Therapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fate Therapeutics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fate Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Fate Therapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fate Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.18 and Fate Therapeutics (FATE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fate Therapeutics (FATE) stock. Volume based technical analysis of Fate Therapeutics (FATE) stock is negative.
Fate Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.