(FBIO) Fortress Biotech complete technical analysis [charts+indicators] | Buy/Sell Fortress Biotech | (FBIO) share price targets
Complete technical analysis of Fortress Biotech (FBIO) by charts plus indicators, forecast predictions and share price targets for Fortress Biotech (FBIO)
Fortress Biotech trades in USA in Health Care sector.
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Fortress Biotech is 162900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 1.91 | 1.86 | 1.93 | 1.85 | 0.709 times |
| 01 Fri Aug 2025 | 1.81 | 1.82 | 1.84 | 1.77 | 0.736 times |
| 31 Thu Jul 2025 | 1.85 | 1.84 | 1.89 | 1.82 | 0.69 times |
| 30 Wed Jul 2025 | 1.84 | 1.89 | 1.92 | 1.82 | 1.067 times |
| 29 Tue Jul 2025 | 1.89 | 1.95 | 1.96 | 1.88 | 1.452 times |
| 28 Mon Jul 2025 | 1.98 | 1.96 | 1.99 | 1.94 | 0.542 times |
| 25 Fri Jul 2025 | 1.97 | 1.94 | 1.99 | 1.90 | 0.881 times |
| 24 Thu Jul 2025 | 1.94 | 1.92 | 1.95 | 1.90 | 0.783 times |
| 23 Wed Jul 2025 | 1.93 | 1.97 | 2.02 | 1.92 | 1.347 times |
| 22 Tue Jul 2025 | 1.97 | 1.88 | 1.99 | 1.88 | 1.316 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.9 as stoploss in an intra day buy trade for a target of 1.93. However, stock will show a bearish move below 1.9.
Share price targets for Fortress Biotech (FBIO)
| Target Type | Value |
| Downside Target | 1.33 |
| Downside Target | 1.60 |
| Downside Target | 1.70 |
| Downside Target | 1.76 |
| Downside Target | 1.81 |
| Downside Target | 1.85 |
| Upside Target | 1.93 |
| Upside Target | 1.99 |
| Upside Target | 2.02 |
| Upside Target | 2.03 |
| Upside Target | 2.05 |
| Upside Target | 2.15 |
Intraday share price targets for Fortress Biotech (FBIO)
| Target Type | Value |
| Downside Intraday Target | 1.86 |
| Downside Intraday Target | 1.82 |
| Upside Intraday Target | 1.94 |
| Upside Intraday Target | 1.98 |
| Downside Intraday Target | 1.9 |
Weekly technical analysis of Fortress Biotech (FBIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 1.91 | 1.86 | 1.93 | 1.85 | 0.158 times |
| 01 Fri Aug 2025 | 1.81 | 1.96 | 1.99 | 1.77 | 0.814 times |
| 25 Fri Jul 2025 | 1.97 | 1.98 | 2.02 | 1.88 | 0.947 times |
| 18 Fri Jul 2025 | 1.95 | 1.89 | 2.03 | 1.85 | 0.553 times |
| 11 Fri Jul 2025 | 1.89 | 1.90 | 2.05 | 1.81 | 2.58 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fortress Biotech (FBIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 1.91 | 1.82 | 1.93 | 1.77 | 0.051 times |
| 31 Thu Jul 2025 | 1.85 | 1.87 | 2.05 | 1.76 | 1.034 times |
| 30 Mon Jun 2025 | 1.86 | 1.91 | 2.15 | 1.70 | 1.217 times |
| 30 Fri May 2025 | 1.89 | 1.75 | 1.96 | 1.60 | 0.985 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fortress Biotech (FBIO)
Price action analysis of Fortress Biotech ( (FBIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fortress Biotech ( (FBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortress Biotech ( (FBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortress Biotech ( (FBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fortress Biotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fortress Biotech in short term but the sell signal is initial and weak.
Fortress Biotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fortress Biotech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fortress Biotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.91 and Fortress Biotech (FBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fortress Biotech (FBIO) stock. Volume based technical analysis of Fortress Biotech (FBIO) stock is negative.
Fortress Biotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fortress Biotech ( (FBIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fortress Biotech ( (FBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortress Biotech ( (FBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortress Biotech ( (FBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fortress Biotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fortress Biotech in short term but the sell signal is initial and weak.
Fortress Biotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fortress Biotech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fortress Biotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.91 and Fortress Biotech (FBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fortress Biotech (FBIO) stock. Volume based technical analysis of Fortress Biotech (FBIO) stock is negative.
Fortress Biotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.